概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1039.220
  • -0.596-0.06%
收盘价 09/23 16:00 (美东)
1042.679最高价1026.710最低价
成分股: 13只领涨股: DECK+2.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DECKDeckers Outdoor
154.2103.480+2.31%199.01万3.05亿151.200150.730155.025149.130235.11亿232.93亿1.52亿1.51亿-1.33%+3.48%-5.06%-7.47%+2.43%+80.85%+38.42%--1.32%29.5931.733.91%鞋类及配件
GIL吉登运动服
46.5100.790+1.73%37.58万1739.93万45.90045.72046.52545.71075.63亿70.38亿1.63亿1.51亿+2.04%+5.68%+9.36%+23.28%+29.31%+73.69%+43.87%1.68%0.25%19.1415.351.78%服装制造
ESCAEscalade
13.9800.150+1.08%1.04万14.51万14.06013.83014.06013.5641.94亿1.26亿1387.73万900.60万+6.03%+1.01%-0.71%+4.93%+8.94%-4.53%-28.25%3.22%0.12%16.6419.693.58%休闲
WWW沃尔弗林集团
15.3800.030+0.20%192.25万2943.64万15.35015.35015.57015.08012.31亿12.14亿8001.06万7893.73万+2.74%+9.08%+13.84%+16.76%+49.56%+88.43%+75.85%2.60%2.44%亏损亏损3.19%鞋类及配件
JOUT约翰逊户外
37.3600.070+0.19%6.02万224.80万37.58037.29037.79037.1303.85亿2.03亿1030.44万542.56万+1.88%+6.65%+1.19%+11.72%-15.47%-26.28%-28.37%3.48%1.11%亏损19.661.77%休闲
SKX斯凯奇
63.1000.090+0.14%317.87万2.01亿62.66063.01064.43062.64096.13亿82.87亿1.52亿1.31亿-7.01%-4.42%-9.60%-9.65%+7.19%+31.32%+1.22%--2.42%16.9218.082.84%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
NKE耐克
86.200-0.320-0.37%1771.24万15.23亿85.40086.52086.53085.0501292.45亿1020.15亿14.99亿11.83亿+8.02%+8.44%+3.02%-8.07%-4.43%-3.39%-19.65%1.68%1.50%23.1123.111.71%鞋类及配件
VSTOVista Outdoor
39.250-0.200-0.51%39.02万1533.99万39.45039.45039.56039.10022.93亿19.35亿5840.77万4929.20万-2.12%+4.53%-0.88%+5.03%+22.73%+23.47%+32.74%--0.79%亏损亏损1.17%休闲
RCKYRocky Brands
30.320-0.200-0.66%1.71万51.98万30.78030.52030.85029.9302.26亿2.18亿744.90万718.79万-5.81%+1.34%-3.95%-15.77%+14.14%+107.74%+1.99%2.04%0.24%15.0821.503.01%鞋类及配件
VFC威富集团
18.350-0.300-1.61%607.66万1.12亿18.61018.65018.67018.14071.42亿71.15亿3.89亿3.88亿+0.82%+4.92%+7.99%+33.66%+30.03%+8.97%-0.68%3.11%1.57%亏损亏损2.84%服装制造
COLM哥伦比亚户外
80.900-1.330-1.62%38.68万3141.77万82.24082.23082.89080.88047.37亿26.23亿5855.20万3242.55万-2.90%-1.39%-3.39%+3.51%+4.86%+17.05%+2.84%1.48%1.19%21.7519.782.44%服装制造
HBI哈尼斯品牌服装
6.700-0.280-4.01%775.71万5194.57万6.9606.9806.9906.60523.56亿23.43亿3.52亿3.50亿-1.33%+8.59%+6.18%+38.43%+30.86%+70.92%+50.22%--2.22%亏损亏损5.52%服装制造