概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1080.517
  • +2.358+0.22%
收盘价 09/27 16:00 (美东)
1089.639最高价1079.010最低价
成分股: 13只领涨股: RCKY+2.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RCKYRocky Brands
31.7900.720+2.32%5.14万162.27万31.60031.07031.88030.8602.37亿2.29亿744.90万718.79万+4.16%+0.98%+1.41%-6.38%+18.43%+120.77%+6.93%1.95%0.72%15.8222.553.28%鞋类及配件
WWW沃尔弗林集团
17.5100.330+1.92%223.16万3881.59万17.30017.18017.56516.92814.01亿13.82亿8001.06万7893.73万+14.07%+19.03%+26.98%+34.90%+81.11%+123.28%+100.21%2.28%2.83%亏损亏损3.71%鞋类及配件
HBI哈尼斯品牌服装
7.2800.130+1.82%622.97万4511.16万7.2107.1507.3107.14025.60亿25.46亿3.52亿3.50亿+4.30%+7.69%+14.11%+52.30%+42.19%+83.84%+63.23%--1.78%亏损亏损2.38%服装制造
VFC威富集团
19.5700.320+1.66%497.12万9782.96万19.41019.25019.94519.24076.16亿75.88亿3.89亿3.88亿+4.93%+4.65%+6.73%+51.31%+46.47%+13.26%+5.92%2.91%1.28%亏损亏损3.66%服装制造
DECKDeckers Outdoor
159.4202.160+1.37%121.84万1.94亿158.910157.260160.000156.840243.06亿240.79亿1.52亿1.51亿+5.77%+2.29%+1.60%+2.22%+7.61%+86.06%+43.10%--0.81%30.5932.802.01%鞋类及配件
COLM哥伦比亚户外
82.7600.630+0.77%25.83万2145.53万82.67082.13083.99082.17048.46亿26.84亿5855.20万3242.55万+0.64%+0.11%+2.85%+8.46%+9.15%+13.37%+5.21%1.45%0.80%22.2520.232.22%服装制造
VSTOVista Outdoor
39.3300.180+0.46%86.24万3395.65万39.31039.15039.70039.10022.97亿19.39亿5840.77万4929.20万-0.30%-1.35%-0.51%+5.16%+16.98%+18.75%+33.01%--1.75%亏损亏损1.53%休闲
NKE耐克
89.4400.050+0.06%917.93万8.24亿89.45089.39090.26089.2101341.03亿1058.49亿14.99亿11.83亿+3.37%+13.20%+7.90%+19.40%+0.21%-5.02%-16.63%1.62%0.78%23.9823.981.18%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
ESCAEscalade
13.980-0.010-0.07%5.39万78.57万13.96013.99014.20013.9251.94亿1.26亿1387.73万900.60万+1.08%-5.03%-1.76%+4.77%+6.58%-5.84%-28.25%3.22%0.60%16.6419.691.97%休闲
SKX斯凯奇
68.480-0.750-1.08%161.98万1.11亿69.33069.23069.39068.110104.32亿89.93亿1.52亿1.31亿+8.68%+1.75%-0.01%+1.72%+17.56%+39.90%+9.85%--1.23%18.3619.621.85%鞋类及配件
GIL吉登运动服
46.850-0.650-1.37%54.17万2555.36万47.31047.50047.73046.79076.18亿70.89亿1.63亿1.51亿+2.47%+4.11%+3.95%+22.15%+30.65%+72.84%+44.92%1.67%0.36%19.2815.461.98%服装制造
JOUT约翰逊户外
36.460-0.570-1.54%5.61万207.51万37.48037.03037.89036.4603.76亿1.98亿1030.44万542.56万-2.23%0.00%+0.89%+7.03%-17.92%-31.29%-30.09%3.57%1.04%亏损19.193.86%休闲