概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 990.431
  • +0.209+0.02%
交易中 01/15 14:01 (美东)
1006.083最高价986.588最低价
成分股: 11只领涨股: RCKY+3.87%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RCKYRocky Brands
23.0600.860+3.87%8217.0018.86万22.78022.20023.10522.7801.72亿1.66亿745.38万718.54万+2.28%+3.18%-3.55%-22.75%-35.02%-10.26%+1.14%2.69%0.11%12.8816.351.46%鞋类及配件
HBI哈尼斯品牌服装
8.5900.100+1.18%111.84万960.42万8.6208.4908.8408.49530.28亿30.03亿3.52亿3.50亿+2.87%+5.79%-1.38%+14.99%+60.26%+116.92%+5.53%--0.32%亏损亏损4.06%服装制造
VFC威富集团
23.3200.240+1.04%223.64万5235.68万23.75023.08023.85023.06590.79亿90.43亿3.89亿3.88亿+8.11%+8.92%+10.63%+18.34%+47.40%+56.26%+8.67%1.54%0.58%亏损亏损3.40%服装制造
ESCAEscalade
14.7700.120+0.82%4205.006.19万14.61014.65014.77014.5902.05亿1.33亿1387.73万898.97万+1.79%+5.21%-2.43%+5.21%+3.09%-18.92%+4.48%4.06%0.05%15.7120.801.23%休闲
GIL吉登运动服
49.5200.330+0.67%31.50万1553.31万49.84049.19050.00049.16076.47亿75.61亿1.54亿1.53亿+6.49%+7.00%+1.43%+5.33%+28.96%+61.56%+5.25%1.62%0.21%19.7316.341.71%服装制造
JOUT约翰逊户外
33.4000.220+0.66%8942.0029.83万33.48033.18033.57033.2303.45亿1.82亿1032.75万544.00万-3.59%+2.16%-11.72%-2.73%-12.77%-26.20%+2.19%3.95%0.16%亏损亏损1.03%休闲
WWW沃尔弗林集团
23.0200.110+0.48%46.50万1076.84万23.41022.91023.54022.87518.43亿18.18亿8006.69万7898.20万+0.96%+4.87%-1.64%+36.51%+63.56%+190.43%+4.16%1.74%0.59%亏损亏损2.90%鞋类及配件
NKE耐克
71.2350.065+0.09%583.85万4.17亿72.00071.17072.25070.8401060.33亿835.29亿14.88亿11.73亿-1.19%-4.57%-7.79%-14.15%+1.17%-28.13%-5.86%2.12%0.50%21.9919.101.98%鞋类及配件
COLM哥伦比亚户外
83.210-0.220-0.26%12.01万1000.40万84.26083.43084.57582.79047.59亿42.63亿5719.45万5123.68万+0.98%-0.31%-6.23%-0.07%+7.16%+9.68%-0.86%1.44%0.23%23.3120.342.14%服装制造
DECKDeckers Outdoor
205.290-0.850-0.41%47.08万9727.04万209.510206.140209.853204.940311.88亿309.39亿1.52亿1.51亿+0.09%-0.23%-0.65%+28.06%+45.59%+70.01%+1.08%--0.31%36.2742.242.38%鞋类及配件
SKX斯凯奇
70.485-0.815-1.14%53.28万3773.26万72.46071.30072.90070.218106.41亿91.94亿1.51亿1.30亿+0.84%+4.08%+0.19%+13.69%+10.10%+11.72%+4.83%--0.41%17.3620.203.76%鞋类及配件