概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1013.462
  • -10.357-1.01%
收盘价 10/03 16:00 (美东)
1028.005最高价1012.573最低价
成分股: 13只领涨股: WWW+4.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WWW沃尔弗林集团
18.0000.840+4.90%257.21万4626.72万17.82017.16018.27917.64014.40亿14.21亿8001.06万7893.73万+5.38%+19.18%+32.63%+48.88%+99.99%+128.87%+107.00%2.22%3.26%亏损亏损3.73%鞋类及配件
VSTOVista Outdoor
39.4000.430+1.10%40.68万1598.68万38.80038.97039.47038.75023.01亿19.42亿5840.77万4929.20万+0.64%-0.05%+1.44%+8.21%+19.83%+28.80%+33.24%--0.83%亏损亏损1.85%休闲
VFC威富集团
19.5300.040+0.21%411.71万7953.04万19.28019.49019.62918.90076.01亿75.72亿3.89亿3.88亿+1.45%+4.72%+10.04%+54.09%+63.18%+20.53%+5.71%2.92%1.06%亏损亏损3.74%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
GIL吉登运动服
46.750-0.060-0.13%36.76万1720.45万46.83046.81047.02046.59076.02亿70.74亿1.63亿1.51亿-1.58%+0.95%+6.08%+20.30%+33.52%+72.53%+44.61%1.67%0.24%19.2415.430.92%服装制造
ESCAEscalade
13.880-0.050-0.36%9828.0013.64万13.84013.93014.09013.5701.93亿1.25亿1387.73万900.60万-0.79%+1.68%+6.28%+8.86%+8.69%-9.76%-28.76%3.24%0.11%16.5219.553.73%休闲
DECKDeckers Outdoor
156.790-0.870-0.55%157.43万2.48亿157.110157.660159.140156.010239.05亿236.82亿1.52亿1.51亿-0.30%+3.08%+6.98%+5.30%+15.52%+89.45%+40.74%--1.04%30.0832.261.99%鞋类及配件
NKE耐克
82.100-1.000-1.20%1814.38万14.96亿82.40083.10083.78081.9801230.97亿971.63亿14.99亿11.83亿-8.16%+1.38%+1.57%+13.68%-10.01%-12.97%-23.47%1.80%1.53%23.5222.012.17%鞋类及配件
COLM哥伦比亚户外
80.990-1.170-1.42%29.24万2369.67万81.69082.16081.89580.80047.42亿26.26亿5855.20万3242.55万-1.39%-1.81%-0.61%+4.83%+9.07%+15.77%+2.96%1.48%0.90%21.7719.801.33%服装制造
JOUT约翰逊户外
34.870-0.600-1.69%3.88万134.96万35.00035.47035.33034.5403.59亿1.89亿1030.44万542.56万-5.83%-8.45%-5.24%+4.09%-17.97%-32.84%-33.14%3.73%0.72%亏损18.352.23%休闲
SKX斯凯奇
65.130-1.190-1.79%112.96万7355.72万65.47066.32065.87064.67099.22亿85.53亿1.52亿1.31亿-5.92%+5.80%-3.32%-2.38%+15.95%+35.77%+4.48%--0.86%17.4618.661.81%鞋类及配件
HBI哈尼斯品牌服装
6.910-0.220-3.09%433.41万2991.79万7.0407.1307.0906.84024.30亿24.16亿3.52亿3.50亿-3.36%-0.58%+8.31%+45.78%+42.47%+83.29%+54.93%--1.24%亏损亏损3.51%服装制造
RCKYRocky Brands
29.760-1.470-4.71%2.05万61.33万30.78031.23030.78029.4802.22亿2.14亿744.90万718.79万-4.22%-5.97%-3.78%-9.66%+13.25%+124.05%+0.10%2.08%0.29%14.8121.114.16%鞋类及配件