概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 933.937
  • -160.006-14.63%
收盘价 06/28 16:00 (美东)
966.342最高价926.725最低价
成分股: 13只领涨股: JOUT+3.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JOUT约翰逊户外
34.9801.210+3.58%27.05万941.64万34.16033.77035.31033.8803.60亿1.93亿1030.13万550.87万+3.03%-2.43%+0.46%-21.62%-26.85%-41.59%-33.58%3.66%4.91%74.4318.414.24%休闲
ESCAEscalade
13.7900.310+2.30%11.30万155.57万13.56013.48013.79013.1101.91亿1.24亿1386.16万898.94万+8.93%+2.83%-1.29%+8.77%-27.22%+6.32%-30.04%3.26%1.26%15.1519.425.04%休闲
RCKYRocky Brands
36.9600.790+2.18%31.02万1143.42万36.17036.17037.36535.8202.74亿2.65亿742.32万716.57万+1.73%+3.38%-0.25%+38.93%+40.11%+80.36%+23.72%1.68%4.33%20.5326.214.27%鞋类及配件
WWW沃尔弗林集团
13.5200.250+1.88%174.63万2352.23万13.24013.27013.55013.14010.81亿10.66亿7992.86万7884.14万-2.52%+5.38%-1.17%+32.55%+76.47%-4.87%+53.44%2.96%2.22%亏损亏损3.09%鞋类及配件
HBI哈尼斯品牌服装
4.9300.090+1.86%1419.01万6923.56万4.8304.8404.9504.75017.33亿17.23亿3.52亿3.50亿-0.60%-0.20%+1.02%-4.64%+22.03%+8.59%+10.54%--4.06%亏损亏损4.13%服装制造
COLM哥伦比亚户外
79.0800.630+0.80%65.13万5155.67万78.62078.45079.90078.17646.76亿26.10亿5912.40万3301.04万-5.37%-3.41%-5.65%+3.86%+5.69%+3.95%+0.15%1.52%1.97%19.4819.332.20%服装制造
VSTOVista Outdoor
37.6500.280+0.75%81.65万3068.73万37.48037.37037.67037.30021.96亿18.04亿5833.60万4791.89万+10.31%+4.70%+9.77%+13.40%+33.23%+36.07%+27.32%--1.70%亏损亏损0.99%休闲
GIL吉登运动服
37.9200.010+0.03%63.26万2398.24万37.80037.91038.09037.59063.93亿55.85亿1.69亿1.47亿+0.34%+0.53%+1.61%+4.26%+21.32%+21.74%+16.73%2.01%0.43%12.8112.511.32%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
SKX斯凯奇
69.120-0.720-1.03%302.22万2.09亿67.00069.84069.75566.700105.42亿90.64亿1.53亿1.31亿-4.82%-6.28%-1.85%+18.09%+14.44%+31.26%+10.88%--2.31%18.1919.814.37%鞋类及配件
VFC威富集团
13.500-0.300-2.17%806.86万1.09亿13.50013.80013.86013.33052.52亿52.32亿3.89亿3.88亿-5.66%-1.60%+10.22%-2.30%-19.13%-26.91%-27.30%5.78%2.08%亏损亏损3.84%服装制造
DECKDeckers Outdoor
967.950-31.960-3.20%58.94万5.74亿978.040999.9101004.310965.551246.27亿244.13亿2544.25万2522.14万-1.24%-6.04%-10.59%+7.46%+48.39%+83.44%+44.81%--2.34%33.1933.193.88%鞋类及配件
NKE耐克
75.370-18.820-19.98%1.30亿99.05亿77.13094.19079.05074.5501137.60亿899.42亿15.09亿11.93亿-22.44%-19.97%-19.03%-16.23%-25.61%-30.73%-30.06%1.92%10.89%20.2120.214.78%鞋类及配件

新闻