概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1071.866
  • -8.651-0.80%
收盘价 09/30 16:00 (美东)
1082.508最高价1063.136最低价
成分股: 13只领涨股: VFC+1.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VFC威富集团
19.9500.380+1.94%537.27万1.06亿19.62019.57019.98019.45077.64亿77.35亿3.89亿3.88亿+8.72%+9.62%+10.12%+54.85%+44.71%+22.97%+7.98%2.86%1.39%亏损亏损2.71%服装制造
HBI哈尼斯品牌服装
7.3500.070+0.96%514.67万3780.06万7.2807.2807.4007.24025.85亿25.70亿3.52亿3.50亿+9.70%+8.25%+15.75%+54.41%+42.44%+91.41%+64.80%--1.47%亏损亏损2.20%服装制造
ESCAEscalade
14.0700.090+0.64%3.74万53.25万14.23013.98014.70013.9001.95亿1.27亿1387.73万900.60万+0.64%+6.71%+0.64%+10.35%+8.81%-5.54%-27.78%3.20%0.42%16.7519.825.72%休闲
GIL吉登运动服
47.1100.260+0.55%51.85万2430.44万46.98046.85047.17046.54076.61亿71.29亿1.63亿1.51亿+1.29%+3.36%+3.24%+23.57%+29.42%+75.49%+45.73%1.66%0.34%19.3915.551.35%服装制造
COLM哥伦比亚户外
83.1900.430+0.52%42.61万3530.05万82.89082.76083.38081.81048.71亿26.97亿5855.20万3242.55万+2.83%-0.16%+3.05%+9.64%+8.96%+19.22%+5.75%1.44%1.31%22.3620.341.90%服装制造
RCKYRocky Brands
31.8600.070+0.22%14.52万461.43万31.75031.79032.01031.1902.37亿2.29亿744.90万718.79万+5.08%-1.03%-0.70%-3.02%+18.30%+134.67%+7.17%1.95%2.02%15.8522.602.58%鞋类及配件
DECKDeckers Outdoor
159.4500.030+0.02%214.88万3.42亿158.780159.420161.380157.740243.10亿240.84亿1.52亿1.51亿+3.40%+2.03%-0.27%+1.85%+10.24%+84.85%+43.12%--1.42%30.5932.812.28%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VSTOVista Outdoor
39.180-0.150-0.38%43.68万1713.41万39.21039.33039.39039.13022.88亿19.31亿5840.77万4929.20万-0.18%-2.29%-2.15%+5.81%+17.13%+22.02%+32.50%--0.89%亏损亏损0.66%休闲
WWW沃尔弗林集团
17.420-0.090-0.51%252.55万4359.76万17.33017.51017.53516.74013.94亿13.75亿8001.06万7893.73万+13.26%+16.37%+27.06%+34.31%+79.45%+124.92%+99.18%2.30%3.20%亏损亏损4.54%鞋类及配件
JOUT约翰逊户外
36.200-0.260-0.71%3.51万127.13万36.38536.46036.71035.8303.73亿1.96亿1030.44万542.56万-3.10%-1.28%+0.70%+7.33%-18.45%-31.67%-30.59%3.59%0.65%亏损19.052.41%休闲
NKE耐克
88.400-1.040-1.16%1203.64万10.66亿89.70089.44089.75087.7251325.43亿1046.18亿14.99亿11.83亿+2.55%+10.78%+6.57%+17.72%-2.04%-5.07%-17.60%1.64%1.02%23.7023.702.26%鞋类及配件
SKX斯凯奇
66.920-1.560-2.28%156.62万1.05亿68.18068.48068.30866.630101.95亿87.88亿1.52亿1.31亿+6.05%-1.39%-2.28%+1.03%+15.08%+36.77%+7.35%--1.19%17.9419.172.45%鞋类及配件