概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 989.721
  • +6.426+0.65%
收盘价 11/15 16:00 (美东)
997.484最高价982.739最低价
成分股: 13只领涨股: HBI+4.18%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HBI哈尼斯品牌服装
8.2200.330+4.18%815.54万6622.27万7.9707.8908.2407.89028.98亿28.74亿3.52亿3.50亿+2.75%+15.94%+9.75%+34.98%+71.97%+100.49%+84.30%--2.33%亏损亏损4.44%服装制造
NKE耐克
76.6600.980+1.29%1358.49万10.43亿76.00075.68077.65075.6101141.08亿898.91亿14.88亿11.73亿+1.03%-1.79%-7.55%-7.68%-15.97%-26.54%-28.54%1.93%1.16%21.9720.552.70%鞋类及配件
GIL吉登运动服
48.2900.160+0.33%43.86万2111.36万48.08048.13048.41047.92074.57亿65.33亿1.54亿1.35亿-1.99%-2.76%+1.58%+15.00%+30.48%+39.66%+49.38%1.66%0.32%19.2415.941.02%服装制造
JOUT约翰逊户外
32.9300.010+0.03%2.76万90.88万33.22032.92033.68032.5703.39亿1.79亿1030.44万542.56万-4.91%+2.65%-4.85%-6.73%-4.11%-35.05%-36.24%3.95%0.51%亏损17.333.37%休闲
VSTOVista Outdoor
44.1100.0000.00%75.97万3354.04万44.29044.11044.29044.10525.77亿21.74亿5842.75万4928.56万+0.05%+0.27%+0.05%+13.04%+30.12%+71.50%+49.17%--1.54%亏损亏损0.42%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
ESCAEscalade
14.390-0.070-0.48%2.43万35.24万14.54014.46014.63914.3902.00亿1.30亿1387.73万900.60万-2.18%+10.10%+2.27%+10.20%+8.46%-26.51%-25.34%4.17%0.27%15.3120.271.72%休闲
VFC威富集团
20.160-0.120-0.59%726.43万1.46亿20.24020.28020.38519.82578.49亿78.19亿3.89亿3.88亿-3.82%-4.23%+2.86%+22.07%+65.17%+19.79%+9.12%1.79%1.87%亏损亏损2.76%服装制造
DECKDeckers Outdoor
175.660-1.200-0.68%114.14万2.01亿175.840176.860176.865174.060266.87亿264.39亿1.52亿1.51亿+0.03%+11.09%+8.53%+10.37%-2.34%+69.85%+57.67%--0.76%31.0436.141.59%鞋类及配件
WWW沃尔弗林集团
21.790-0.240-1.09%76.58万1657.59万22.15022.03022.15021.23517.45亿17.21亿8006.69万7898.00万-0.82%+41.86%+27.06%+75.19%+60.46%+161.31%+150.59%1.84%0.97%亏损亏损4.15%鞋类及配件
RCKYRocky Brands
20.960-0.250-1.18%4.73万99.73万21.33021.21021.68020.6401.56亿1.51亿745.38万718.76万-2.96%+2.39%-29.59%-28.17%-40.70%-14.07%-29.50%2.96%0.66%11.7114.874.90%鞋类及配件
COLM哥伦比亚户外
83.610-1.080-1.28%42.52万3565.65万84.69084.69085.07083.51047.82亿25.98亿5719.45万3106.88万+0.19%+4.06%-0.92%+2.51%+1.14%+9.94%+6.29%1.44%1.37%23.4220.441.84%服装制造
SKX斯凯奇
60.700-0.870-1.41%100.43万6114.51万61.48061.57061.77060.44091.64亿79.14亿1.51亿1.30亿-2.55%-3.04%-3.82%-9.81%-13.85%+15.53%-2.63%--0.77%14.9517.392.16%鞋类及配件