概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1030.896
  • +17.434+1.72%
收盘价 10/04 16:00 (美东)
1036.685最高价1019.085最低价
成分股: 13只领涨股: VFC+9.11%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VFC威富集团
21.3101.780+9.11%964.70万2.01亿19.93019.53021.33019.93082.93亿82.62亿3.89亿3.88亿+8.89%+14.26%+21.15%+59.61%+77.47%+34.10%+15.34%2.67%2.49%亏损亏损7.17%服装制造
DECKDeckers Outdoor
166.81010.020+6.39%232.85万3.84亿159.380156.790167.230159.150254.32亿251.96亿1.52亿1.51亿+4.64%+10.67%+16.38%+12.63%+22.75%+102.16%+49.73%--1.54%32.0034.325.15%鞋类及配件
SKX斯凯奇
68.5403.410+5.24%266.13万1.81亿66.43065.13068.54066.289104.42亿90.01亿1.52亿1.31亿+0.09%+8.78%+3.72%+0.94%+21.35%+41.14%+9.95%--2.03%18.3819.643.46%鞋类及配件
RCKYRocky Brands
30.6900.930+3.13%2.17万67.02万30.51029.76031.42030.5102.29亿2.21亿744.90万718.79万-3.46%+0.56%+3.04%-9.06%+21.09%+142.87%+3.23%2.02%0.30%15.2721.773.06%鞋类及配件
HBI哈尼斯品牌服装
7.0900.180+2.60%441.87万3138.73万7.0406.9107.1907.00024.93亿24.79亿3.52亿3.50亿-2.61%+1.58%+12.18%+38.21%+51.17%+84.64%+58.97%--1.26%亏损亏损2.75%服装制造
COLM哥伦比亚户外
82.4301.440+1.78%21.56万1771.68万81.59080.99082.51081.21048.26亿26.73亿5855.20万3242.55万-0.40%+0.24%+1.12%+4.51%+11.89%+17.88%+4.79%1.46%0.67%22.1620.151.61%服装制造
VSTOVista Outdoor
39.8400.440+1.12%29.95万1189.56万39.87039.40039.95039.28523.27亿19.64亿5840.77万4929.20万+1.30%+0.99%+4.05%+5.29%+22.77%+28.10%+34.73%--0.61%亏损亏损1.69%休闲
GIL吉登运动服
46.9700.220+0.47%39.80万1868.06万46.82046.75047.17046.65076.38亿71.07亿1.63亿1.51亿+0.26%+2.73%+6.70%+19.91%+35.13%+71.81%+45.29%1.66%0.26%19.3315.501.11%服装制造
ESCAEscalade
13.9400.060+0.43%2.10万29.45万14.27013.88014.27013.7801.93亿1.26亿1387.73万900.60万-0.29%+0.80%+6.41%+2.88%+10.53%-9.60%-28.45%3.23%0.23%16.6019.633.53%休闲
NKE耐克
82.2500.150+0.18%1034.24万8.53亿82.63082.10083.54082.1001233.22亿973.40亿14.99亿11.83亿-8.04%-4.94%+2.01%+12.57%-10.91%-13.99%-23.33%1.80%0.87%23.5722.051.75%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
JOUT约翰逊户外
34.650-0.220-0.63%3.60万125.04万35.00034.87035.31034.3953.57亿1.88亿1030.44万542.56万-4.96%-7.08%-3.16%-3.16%-18.13%-32.64%-33.56%3.75%0.66%亏损18.242.62%休闲
WWW沃尔弗林集团
17.790-0.210-1.17%222.98万3937.90万18.24018.00018.51017.39214.23亿14.04亿8001.06万7893.73万+2.19%+16.57%+27.90%+40.45%+94.25%+134.27%+104.59%2.25%2.83%亏损亏损6.21%鞋类及配件