概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 925.306
  • +0.444+0.05%
收盘价 07/05 16:00 (美东)
932.363最高价918.039最低价
成分股: 13只领涨股: DECK+0.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DECKDeckers Outdoor
939.3203.630+0.39%17.89万1.67亿936.330935.690939.990927.500238.99亿236.91亿2544.25万2522.14万-6.06%-5.07%-14.08%+8.24%+33.48%+78.18%+40.53%--0.71%32.2132.211.34%鞋类及配件
NKE耐克
75.4300.190+0.25%1960.37万14.79亿75.36075.24076.09074.7801138.51亿900.21亿15.09亿11.93亿-19.92%-21.07%-20.03%-16.79%-28.24%-26.76%-30.00%1.92%1.64%20.2220.221.74%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
WWW沃尔弗林集团
12.970-0.010-0.08%100.41万1292.55万12.89012.98013.02012.66010.37亿10.23亿7992.86万7884.45万-1.53%-6.00%-2.34%+33.61%+45.36%-1.70%+48.30%3.08%1.27%亏损亏损2.77%鞋类及配件
VFC威富集团
12.950-0.050-0.38%575.81万7455.58万12.98013.00013.23012.81450.38亿50.19亿3.89亿3.88亿-6.16%-6.90%-3.22%-6.55%-22.70%-28.27%-30.27%6.02%1.49%亏损亏损3.20%服装制造
HBI哈尼斯品牌服装
4.760-0.020-0.42%596.90万2833.72万4.7604.7804.8304.70516.73亿16.64亿3.52亿3.50亿-1.65%+2.15%-10.19%-7.75%+13.60%+11.21%+6.73%--1.71%亏损亏损2.62%服装制造
COLM哥伦比亚户外
76.160-0.430-0.56%58.70万4462.83万76.48076.59076.69575.49045.03亿25.14亿5912.40万3301.40万-2.92%-7.14%-9.33%-0.62%-1.10%+2.94%-3.55%1.58%1.78%18.7618.621.57%服装制造
GIL吉登运动服
38.310-0.230-0.60%31.98万1229.42万38.78038.54038.92038.25064.59亿56.43亿1.69亿1.47亿+1.06%+1.03%+0.76%+4.74%+23.58%+23.95%+17.93%1.99%0.22%12.9412.641.74%服装制造
JOUT约翰逊户外
34.060-0.340-0.99%7.25万245.63万34.15034.40034.25033.4253.51亿1.88亿1030.13万550.87万+0.86%-0.76%-2.96%-24.02%-29.63%-39.95%-35.33%3.76%1.32%72.4717.932.40%休闲
VSTOVista Outdoor
37.030-0.370-0.99%43.94万1629.47万37.21037.40037.59036.81021.60亿17.74亿5833.60万4792.03万-0.91%+9.75%+7.49%+10.70%+31.73%+35.10%+25.23%--0.92%亏损亏损2.09%休闲
SKX斯凯奇
66.240-1.080-1.60%236.73万1.57亿67.33067.32067.42065.578101.03亿86.86亿1.53亿1.31亿-5.15%-9.36%-6.44%+13.91%+4.12%+28.62%+6.26%--1.81%17.4318.982.74%鞋类及配件
RCKYRocky Brands
33.010-1.110-3.25%5.34万176.33万34.12034.12034.12032.5602.45亿2.36亿742.32万716.20万-8.74%-11.24%-15.34%+21.98%+26.18%+57.78%+10.50%1.88%0.75%18.3423.414.57%鞋类及配件
ESCAEscalade
12.900-0.600-4.44%5.41万70.24万13.45013.50013.46012.8201.79亿1.16亿1386.16万899.02万-4.30%+1.34%-4.44%-1.40%-30.61%+4.72%-34.56%3.49%0.60%14.1818.174.74%休闲

新闻