概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 981.035
  • -6.079-0.62%
收盘价 09/06 16:00 (美东)
996.164最高价977.857最低价
成分股: 13只领涨股: WWW+2.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WWW沃尔弗林集团
13.9900.340+2.49%120.03万1666.45万13.60013.65014.03013.54111.19亿11.04亿8001.06万7893.73万+1.45%+11.83%+7.62%+7.75%+40.10%+78.54%+59.96%2.86%1.52%亏损亏损3.59%鞋类及配件
ESCAEscalade
13.1000.040+0.31%5267.006.92万13.01013.06013.22513.0101.82亿1.18亿1387.73万900.60万-7.94%-0.76%+1.47%-1.38%-0.20%-1.54%-32.76%3.44%0.06%15.6018.451.65%休闲
COLM哥伦比亚户外
81.5200.030+0.04%27.05万2203.56万81.49081.49082.36080.72047.73亿26.43亿5855.20万3242.59万+1.30%-0.05%+0.02%+0.53%+3.00%+15.60%+3.63%1.47%0.83%21.9119.932.01%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
GIL吉登运动服
44.020-0.050-0.11%42.16万1856.82万44.05044.07044.50043.63071.58亿66.60亿1.63亿1.51亿-2.33%+4.83%+6.90%+16.07%+30.95%+61.36%+36.17%1.78%0.28%18.1214.531.97%服装制造
NKE耐克
80.630-0.200-0.25%851.22万6.88亿80.88080.83081.88080.3501208.93亿954.27亿14.99亿11.84亿-2.73%-2.90%+9.17%-15.52%-18.40%-16.17%-24.84%1.80%0.72%21.6221.621.89%鞋类及配件
VFC威富集团
17.680-0.160-0.90%611.34万1.08亿17.58017.84017.89017.20568.81亿68.55亿3.89亿3.88亿-4.07%+6.51%-0.62%+30.58%+20.42%-4.32%-4.80%3.22%1.58%亏损亏损3.84%服装制造
HBI哈尼斯品牌服装
6.320-0.060-0.94%628.39万3998.54万6.3006.3806.4706.28022.23亿22.10亿3.52亿3.50亿-0.94%+3.78%+2.93%+22.72%+11.27%+33.05%+41.70%--1.80%亏损亏损2.98%服装制造
VSTOVista Outdoor
38.290-0.550-1.42%35.38万1361.99万38.71038.84038.92038.25122.36亿18.87亿5840.77万4929.20万-3.14%-1.87%-0.83%+5.34%+19.81%+35.16%+29.49%--0.72%亏损亏损1.72%休闲
SKX斯凯奇
66.080-1.290-1.91%135.04万8961.53万67.16067.37067.84065.790100.67亿86.78亿1.52亿1.31亿-3.52%-1.81%+6.02%-10.52%+8.49%+34.75%+6.00%--1.03%17.7218.933.04%鞋类及配件
DECKDeckers Outdoor
859.960-19.420-2.21%38.91万3.35亿880.540879.380885.000856.170218.52亿216.48亿2541.06万2517.28万-8.65%-9.94%-2.71%-17.50%-5.48%+63.11%+28.65%--1.55%27.5029.493.28%鞋类及配件
JOUT约翰逊户外
35.780-1.020-2.77%3.38万121.08万36.27036.80036.53535.5503.69亿1.94亿1030.44万542.56万-1.00%+0.36%-1.16%+3.24%-16.76%-31.56%-31.40%3.63%0.62%亏损18.832.68%休闲
RCKYRocky Brands
29.785-1.145-3.70%2.12万63.72万30.69030.93030.69029.6402.22亿2.14亿744.90万718.79万-4.99%+2.08%+8.28%-19.44%+22.30%+96.93%+0.19%2.08%0.30%14.8221.123.40%鞋类及配件