概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 974.650
  • -8.371-0.85%
收盘价 10/24 16:00 (美东)
991.264最高价974.637最低价
成分股: 13只领涨股: GIL+2.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GIL吉登运动服
47.8900.940+2.00%52.37万2497.48万46.90046.95047.97046.90077.87亿68.71亿1.63亿1.43亿+1.01%+2.53%+0.82%+18.32%+47.06%+76.49%+48.14%1.63%0.37%19.7115.812.28%服装制造
HBI哈尼斯品牌服装
6.9400.100+1.46%528.65万3653.41万6.8806.8406.9866.81024.41亿24.26亿3.52亿3.50亿-7.10%-5.32%-2.94%+16.84%+56.31%+60.65%+55.61%--1.51%亏损亏损2.57%服装制造
DECKDeckers Outdoor
152.0401.080+0.72%334.06万5.14亿152.790150.960153.225150.940231.81亿229.66亿1.52亿1.51亿-5.16%-3.93%-3.32%-1.13%+8.30%+88.25%+36.47%--2.21%29.1731.281.51%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
SKX斯凯奇
61.630-0.040-0.06%316.14万1.96亿62.44061.67062.66561.20093.89亿80.94亿1.52亿1.31亿-0.60%-8.11%-10.98%-5.37%-8.15%+31.74%-1.14%--2.41%16.5217.662.38%鞋类及配件
VSTOVista Outdoor
43.860-0.250-0.57%103.30万4541.79万44.10044.11044.15043.82025.61亿21.60亿5838.43万4924.23万-0.72%-0.52%+12.03%+7.95%+24.00%+74.12%+48.33%--2.10%亏损亏损0.75%休闲
WWW沃尔弗林集团
15.610-0.170-1.08%73.18万1140.56万15.94015.78016.00015.40012.49亿12.32亿8001.06万7893.73万-7.85%-4.93%-8.61%+5.58%+47.14%+93.02%+79.52%2.56%0.93%亏损亏损3.80%鞋类及配件
RCKYRocky Brands
26.890-0.330-1.21%2.60万70.57万27.32027.22027.47026.8602.00亿1.93亿744.90万718.33万-10.55%-8.48%-13.45%-21.18%-22.73%+110.03%-9.55%2.31%0.36%13.3819.072.24%鞋类及配件
NKE耐克
79.040-1.010-1.26%727.53万5.78亿80.50080.05080.80079.0301176.51亿926.82亿14.88亿11.73亿-5.23%-3.73%-11.58%+6.06%-13.51%-19.76%-26.32%1.87%0.62%22.6521.192.21%鞋类及配件
COLM哥伦比亚户外
76.780-1.160-1.49%36.46万2812.54万78.29077.94078.46076.77044.96亿24.90亿5855.20万3242.55万-8.12%-3.36%-6.51%-5.67%-4.52%+10.75%-2.40%1.56%1.12%20.6418.772.17%服装制造
JOUT约翰逊户外
32.510-0.630-1.90%2.68万87.55万33.27033.14033.27032.3603.35亿1.76亿1030.44万542.56万-6.23%-2.98%-11.35%-22.58%-12.37%-30.88%-37.06%4.00%0.49%亏损17.112.75%休闲
ESCAEscalade
13.240-0.300-2.22%3.19万42.85万13.12013.54013.78013.0701.84亿1.19亿1387.73万900.60万-6.63%-3.92%-4.33%-10.05%+1.89%-18.77%-31.30%3.40%0.35%14.0918.655.24%休闲
VFC威富集团
16.570-0.630-3.66%686.46万1.14亿17.18017.20017.31016.51064.49亿64.24亿3.89亿3.88亿-16.27%-18.17%-13.92%-1.80%+32.96%-4.96%-10.31%3.44%1.77%亏损亏损4.65%服装制造