概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 991.815
  • +10.058+1.02%
收盘价 11/05 16:00 (美东)
992.012最高价980.652最低价
成分股: 13只领涨股: ESCA+3.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ESCAEscalade
14.2700.520+3.78%1.04万14.72万13.78013.75014.32013.7801.98亿1.29亿1387.73万900.60万+0.92%+5.78%+8.85%+14.03%+6.38%-20.03%-25.96%4.20%0.12%15.1820.103.93%休闲
GIL吉登运动服
50.2301.110+2.26%65.81万3301.74万48.87049.12050.37048.87077.57亿67.95亿1.54亿1.35亿+3.40%+7.28%+6.06%+21.74%+45.34%+55.64%+55.38%1.59%0.49%20.0116.583.05%服装制造
SKX斯凯奇
63.0601.080+1.74%133.17万8352.49万61.90061.98063.11061.51095.20亿82.21亿1.51亿1.30亿+2.57%+0.83%-4.45%+2.19%-9.10%+25.64%+1.15%--1.02%15.5318.072.58%鞋类及配件
COLM哥伦比亚户外
83.0901.310+1.60%64.57万5372.59万81.63081.78083.87581.63048.65亿26.94亿5855.20万3242.63万+9.16%+5.04%+2.89%+4.28%-0.22%+9.15%+5.63%1.44%1.99%23.2720.322.75%服装制造
JOUT约翰逊户外
32.6700.450+1.40%4.14万135.14万32.25632.22032.84032.1503.37亿1.77亿1030.44万542.56万+0.62%-2.13%-3.29%-6.31%-11.33%-32.74%-36.75%3.98%0.76%亏损17.192.14%休闲
HBI哈尼斯品牌服装
7.2100.090+1.26%606.50万4365.07万7.0607.1207.2707.05025.36亿25.21亿3.52亿3.50亿-0.69%+1.84%-2.44%+24.96%+45.66%+63.49%+61.66%--1.74%亏损亏损3.09%服装制造
NKE耐克
77.9800.790+1.02%562.92万4.37亿77.25077.19078.00077.0001160.73亿914.39亿14.88亿11.73亿-0.54%-4.23%-3.45%+4.94%-14.22%-27.59%-27.31%1.90%0.48%22.3420.911.30%鞋类及配件
DECKDeckers Outdoor
163.6701.410+0.87%138.10万2.25亿161.930162.260163.820161.400248.65亿246.34亿1.52亿1.51亿-3.47%+6.24%+1.07%+6.94%+8.67%+56.09%+46.91%--0.92%28.9233.681.49%鞋类及配件
VSTOVista Outdoor
44.1400.250+0.57%134.34万5911.78万43.98043.89044.25043.89025.77亿21.74亿5838.43万4924.23万+0.55%-0.02%+0.30%+15.28%+29.10%+68.60%+49.27%--2.73%亏损亏损0.82%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VFC威富集团
21.380-0.100-0.47%756.62万1.61亿21.29021.48021.54020.76583.24亿82.92亿3.89亿3.88亿-1.16%+20.25%+7.44%+29.54%+69.14%+36.73%+15.72%1.68%1.95%亏损亏损3.61%服装制造
WWW沃尔弗林集团
15.490-0.090-0.58%75.61万1176.55万15.48015.58015.78015.48012.39亿12.22亿8001.06万7889.96万-1.27%-2.76%-8.99%+23.55%+13.25%+89.72%+78.14%2.58%0.96%亏损亏损1.93%鞋类及配件
RCKYRocky Brands
20.320-0.450-2.17%7.11万147.03万21.04020.77021.45020.2101.51亿1.46亿744.90万718.33万-26.70%-26.51%-32.29%-23.27%-44.47%-5.36%-31.65%3.05%0.99%11.3514.415.97%鞋类及配件