概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 986.249
  • -1.164-0.12%
交易中 11/08 14:28 (美东)
993.432最高价979.392最低价
成分股: 13只领涨股: DECK+2.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DECKDeckers Outdoor
175.4004.060+2.37%122.38万2.14亿171.170171.340176.710170.255266.47亿264.00亿1.52亿1.51亿+10.93%+4.34%+8.78%+11.06%+16.56%+66.32%+57.44%--0.81%30.9936.093.77%鞋类及配件
JOUT约翰逊户外
34.6600.130+0.38%1.36万47.25万34.60034.53034.82034.5003.57亿1.88亿1030.44万542.56万+8.04%+7.77%+1.91%-1.96%-2.77%-27.58%-32.89%3.75%0.25%亏损18.240.93%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VSTOVista Outdoor
44.110-0.020-0.05%40.37万1781.47万44.16544.13044.19044.05525.77亿21.72亿5842.75万4924.23万+0.27%+0.43%-0.36%+13.07%+28.08%+77.93%+49.17%--0.82%亏损亏损0.31%休闲
NKE耐克
75.840-0.080-0.11%505.00万3.84亿75.50075.92076.55575.2501128.88亿889.29亿14.88亿11.73亿-2.84%-3.82%-7.68%-7.66%-16.66%-27.42%-29.31%1.95%0.43%21.7320.331.72%鞋类及配件
GIL吉登运动服
48.970-0.230-0.47%57.39万2807.69万48.75049.20049.14048.75075.62亿66.25亿1.54亿1.35亿-1.39%+1.87%+2.75%+17.33%+39.04%+49.31%+51.48%1.64%0.42%19.5116.160.79%服装制造
ESCAEscalade
14.920-0.080-0.53%2.04万30.54万15.05015.00015.05014.8202.07亿1.34亿1387.73万900.60万+14.15%+12.52%+8.35%+8.27%+12.95%-16.70%-22.59%4.02%0.23%15.8721.011.53%休闲
WWW沃尔弗林集团
21.620-0.180-0.83%178.68万3851.85万21.22021.80021.92020.91017.31亿17.06亿8006.69万7889.96万+40.76%+36.75%+30.87%+68.83%+63.24%+166.38%+148.63%1.85%2.27%亏损亏损4.63%鞋类及配件
COLM哥伦比亚户外
84.075-1.045-1.23%26.94万2278.34万84.91085.12085.05083.04048.09亿26.12亿5719.45万3106.88万+4.64%+11.83%+4.92%+5.20%-0.50%+11.78%+6.88%1.43%0.87%23.5520.562.36%服装制造
RCKYRocky Brands
21.585-0.295-1.35%2.15万45.75万21.62521.88021.62521.1801.61亿1.55亿744.90万718.33万+5.45%-21.22%-27.88%-23.71%-42.60%+0.71%-27.39%2.87%0.30%12.0615.312.03%鞋类及配件
SKX斯凯奇
62.540-1.150-1.81%86.51万5420.26万63.03063.69063.64062.23094.42亿81.54亿1.51亿1.30亿-0.10%+5.62%-7.43%-3.77%-8.35%+25.00%+0.32%--0.66%15.4017.922.21%鞋类及配件
VFC威富集团
21.025-0.605-2.80%215.34万4595.87万21.17021.63021.64021.01581.85亿81.55亿3.89亿3.88亿-0.12%+25.67%+3.42%+21.66%+72.68%+44.30%+13.80%1.71%0.56%亏损亏损2.89%服装制造
HBI哈尼斯品牌服装
7.909-0.471-5.62%491.62万4000.03万8.4008.3808.4557.90027.88亿27.65亿3.52亿3.50亿+11.55%+13.80%+9.24%+23.97%+63.41%+96.74%+77.33%--1.41%亏损亏损6.62%服装制造

新闻