概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 934.830
  • +7.714+0.83%
收盘价 07/31 16:00 (美东)
943.916最高价925.574最低价
成分股: 13只领涨股: WWW+2.41%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WWW沃尔弗林集团
14.8700.350+2.41%96.75万1441.27万14.80014.52015.23514.51511.89亿11.72亿7992.86万7884.45万+4.57%+14.38%+13.60%+39.36%+86.84%+27.35%+70.02%2.69%1.23%亏损亏损4.96%鞋类及配件
VFC威富集团
16.9600.380+2.29%561.94万9537.02万16.54016.58017.31516.40865.98亿65.76亿3.89亿3.88亿+6.20%+5.02%+32.19%+35.39%+12.15%-7.98%-8.67%4.60%1.45%亏损亏损5.47%服装制造
DECKDeckers Outdoor
922.63011.400+1.25%30.77万2.85亿923.170911.230933.000916.710234.45亿233.49亿2541.06万2530.69万+9.05%+3.71%-1.91%+9.53%+10.72%+70.57%+38.03%--1.22%29.5131.641.79%鞋类及配件
JOUT约翰逊户外
42.4000.490+1.17%13.06万554.06万41.79041.91043.13341.4404.37亿2.34亿1030.13万550.87万+8.61%+9.45%+26.12%+13.19%-1.99%-23.56%-18.70%3.02%2.37%90.2122.324.04%休闲
SKX斯凯奇
65.1300.730+1.13%145.66万9497.11万65.11064.40065.88064.43099.33亿85.41亿1.53亿1.31亿+1.73%-0.23%-2.95%-2.94%+14.16%+20.19%+4.48%--1.11%17.4618.662.25%鞋类及配件
ESCAEscalade
14.8800.140+0.95%1.65万24.55万14.74014.74015.01014.6102.06亿1.34亿1387.73万900.60万+1.71%+0.81%+11.19%+13.28%-7.56%+3.24%-23.63%3.02%0.18%17.7120.962.71%休闲
GIL吉登运动服
40.6700.320+0.79%60.01万2448.52万40.62040.35041.23040.49068.57亿59.91亿1.69亿1.47亿+4.52%+2.86%+6.80%+24.29%+22.24%+37.29%+25.20%1.88%0.41%13.7413.421.83%服装制造
NKE耐克
74.8600.540+0.73%1463.29万10.96亿74.50074.32075.43073.9201122.42亿885.92亿14.99亿11.83亿+5.30%+2.45%-1.55%-18.44%-27.33%-29.37%-30.53%1.94%1.24%20.0720.072.03%鞋类及配件
COLM哥伦比亚户外
81.7000.480+0.59%61.32万5054.78万81.19081.22084.00080.43048.30亿26.97亿5912.40万3301.40万+4.44%+1.57%+5.88%+1.21%+6.67%+11.72%+3.47%1.47%1.86%21.9619.984.40%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VSTOVista Outdoor
40.630-0.170-0.42%94.83万3859.93万40.84040.80041.11040.61023.71亿20.00亿5836.35万4921.65万+6.08%+7.01%+8.87%+14.87%+37.45%+33.87%+37.40%--1.93%亏损亏损1.23%休闲
RCKYRocky Brands
34.280-0.860-2.45%8.08万274.98万34.00035.14035.14533.0002.55亿2.46亿744.49万718.37万-4.54%-6.97%+0.06%-1.97%+28.79%+70.53%+14.75%1.81%1.13%17.0524.316.10%鞋类及配件
HBI哈尼斯品牌服装
5.940-0.150-2.46%1235.79万7452.37万6.0806.0906.1455.93520.88亿20.76亿3.52亿3.50亿+10.82%+8.20%+23.75%+33.78%+35.00%+16.24%+33.18%--3.54%亏损亏损3.45%服装制造