体育

添加自选
  • 924.863
  • -6.547-0.70%
收盘价 07/03 13:00 (美东)
931.617最高价922.523最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JOUT约翰逊户外
34.4000.450+1.33%5.92万203.50万34.11033.95034.64034.0103.54亿1.89亿1030.13万550.87万-0.55%-0.46%-3.29%-23.32%-29.02%-40.73%-34.69%3.72%1.07%73.1918.111.86%休闲
VFC威富集团
13.0000.170+1.33%300.40万3908.52万12.88012.83013.24012.84050.57亿50.38亿3.89亿3.88亿-7.60%-4.90%-0.25%-3.20%-23.93%-27.68%-30.00%6.00%0.78%亏损亏损3.12%服装制造
GIL吉登运动服
38.5400.460+1.21%40.17万1546.37万38.16038.08038.69038.03064.97亿56.76亿1.69亿1.47亿+2.42%+1.69%+3.80%+6.96%+24.68%+24.85%+18.64%1.98%0.27%13.0212.721.73%服装制造
SKX斯凯奇
67.3200.210+0.31%70.73万4766.48万67.16067.11067.79067.020102.67亿88.28亿1.53亿1.31亿-6.17%-7.98%-3.26%+15.57%+6.93%+28.35%+7.99%--0.54%17.7219.291.15%鞋类及配件
VSTOVista Outdoor
37.4000.080+0.21%30.56万1145.16万37.50037.32037.81537.11021.82亿17.92亿5833.60万4791.89万+1.47%+7.78%+11.44%+11.24%+32.48%+36.15%+26.48%--0.64%亏损亏损1.89%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
ESCAEscalade
13.500-0.040-0.30%1.47万19.93万13.68013.54013.68513.3701.87亿1.21亿1386.16万898.94万+3.77%+2.90%-0.07%+1.72%-28.41%+11.97%-31.51%3.33%0.16%14.8419.012.33%休闲
RCKYRocky Brands
34.120-0.140-0.41%2.50万85.45万34.23034.26034.52033.5902.53亿2.44亿742.32万716.57万-2.99%-8.18%-9.13%+26.50%+30.23%+66.34%+14.22%1.82%0.35%18.9624.202.72%鞋类及配件
HBI哈尼斯品牌服装
4.780-0.020-0.42%317.76万1514.14万4.7904.8004.8204.74016.80亿16.71亿3.52亿3.50亿-0.83%-4.02%-5.35%-6.64%+13.00%+5.29%+7.17%--0.91%亏损亏损1.67%服装制造
DECKDeckers Outdoor
935.690-4.950-0.53%16.60万1.56亿942.390940.640953.030929.480238.06亿235.99亿2544.25万2522.14万-4.64%-7.21%-12.29%+5.27%+34.46%+76.56%+39.98%--0.66%32.0932.092.50%鞋类及配件
COLM哥伦比亚户外
76.590-0.570-0.74%19.94万1530.14万77.36077.16077.43576.42045.28亿25.28亿5912.40万3301.04万-4.20%-6.28%-9.86%+0.63%-0.82%+2.82%-3.00%1.57%0.60%18.8618.731.32%服装制造
WWW沃尔弗林集团
12.980-0.110-0.84%44.68万584.53万13.11013.09013.24012.98010.37亿10.23亿7992.86万7884.14万-2.56%-0.56%-1.97%+34.26%+47.25%-5.28%+48.41%3.08%0.57%亏损亏损1.99%鞋类及配件
NKE耐克
75.240-0.800-1.05%1595.20万12.01亿75.50076.04075.92075.0201135.64亿897.87亿15.09亿11.93亿-20.01%-20.62%-20.58%-16.07%-26.95%-27.39%-30.18%1.93%1.34%20.1720.171.18%鞋类及配件