概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1092.535
  • -6.088-0.55%
收盘价 06/26 16:00 (美东)
1097.198最高价1086.532最低价
成分股: 13只领涨股: VSTO+9.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VSTOVista Outdoor
36.8603.080+9.12%108.27万3992.63万36.16033.78037.64035.26021.50亿17.66亿5833.60万4791.89万+6.22%+1.40%+8.73%+13.42%+28.88%+33.02%+24.65%--2.26%亏损亏损7.05%休闲
JOUT约翰逊户外
34.5900.890+2.64%9.05万310.25万33.51033.70034.80033.5103.56亿1.91亿1030.13万550.87万+0.09%-1.17%-1.23%-23.16%-27.75%-41.66%-34.32%3.70%1.64%73.6018.213.83%休闲
DECKDeckers Outdoor
981.2605.940+0.61%29.05万2.85亿977.460975.320992.315975.000249.66亿247.49亿2544.25万2522.14万-2.69%-5.86%-9.07%+5.46%+44.66%+88.66%+46.80%--1.15%33.6533.651.78%鞋类及配件
ESCAEscalade
13.0100.070+0.54%1.88万24.45万12.85312.94013.33012.8231.80亿1.17亿1386.16万898.94万-0.84%-3.20%-4.13%-2.62%-31.23%+2.38%-34.00%3.46%0.21%14.3018.323.92%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
VFC威富集团
14.070-0.060-0.42%476.14万6691.39万14.04014.13014.14013.92554.74亿54.53亿3.89亿3.88亿+2.93%+3.91%+14.69%-7.43%-18.65%-22.61%-24.24%5.54%1.23%亏损亏损1.52%服装制造
GIL吉登运动服
37.630-0.200-0.53%46.11万1737.75万37.66037.83037.98036.91063.44亿55.42亿1.69亿1.47亿-0.71%-1.26%+1.18%+2.60%+18.16%+22.86%+15.84%2.03%0.31%12.7112.422.83%服装制造
NKE耐克
94.060-0.690-0.73%969.76万9.11亿94.09094.75094.48093.1501419.70亿1122.45亿15.09亿11.93亿-0.76%-1.89%+2.64%+2.02%-8.91%-15.59%-12.71%1.51%0.81%27.6629.121.40%鞋类及配件
SKX斯凯奇
71.750-1.060-1.46%140.03万1.01亿72.65072.81072.99071.590109.43亿94.09亿1.53亿1.31亿-1.93%-2.84%+1.83%+17.01%+17.72%+42.22%+15.09%--1.07%18.8820.561.92%鞋类及配件
COLM哥伦比亚户外
79.950-1.660-2.03%48.68万3901.07万81.67081.61082.17079.84047.27亿26.39亿5912.40万3301.04万-2.17%-1.78%-3.65%-0.99%+5.00%+6.01%+1.25%1.50%1.48%19.6919.552.86%服装制造
HBI哈尼斯品牌服装
4.820-0.130-2.63%421.83万2061.57万4.9004.9505.0004.82016.95亿16.85亿3.52亿3.50亿-3.21%-6.41%+0.84%-16.03%+14.76%+11.32%+8.07%--1.21%亏损亏损3.64%服装制造
RCKYRocky Brands
35.170-0.950-2.63%7.38万262.49万35.69036.12036.37035.0202.61亿2.52亿742.32万716.57万-5.36%-5.33%-0.98%+28.82%+29.63%+77.19%+17.73%1.76%1.03%19.5424.943.74%鞋类及配件
WWW沃尔弗林集团
13.420-0.630-4.48%133.54万1807.46万13.96014.05014.02013.27010.73亿10.58亿7992.86万7884.14万+2.05%+2.60%-2.47%+24.37%+71.83%-1.28%+52.31%2.98%1.69%亏损亏损5.34%鞋类及配件