概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1036.581
  • +23.748+2.34%
收盘价 11/25 16:00 (美东)
1042.569最高价1026.218最低价
成分股: 13只领涨股: COLM+5.50%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COLM哥伦比亚户外
88.0704.590+5.50%72.41万6358.55万84.54083.48088.62084.54050.37亿45.12亿5719.45万5123.68万+7.23%+5.67%+16.77%+9.49%+5.63%+16.94%+12.37%1.36%1.41%24.6721.534.89%服装制造
RCKYRocky Brands
22.6900.870+3.99%3.96万89.44万22.03021.82022.94022.0001.69亿1.63亿745.38万718.70万+9.99%+2.53%-17.85%-29.28%-41.52%-14.21%-23.68%2.73%0.55%12.6816.094.31%鞋类及配件
VFC威富集团
20.4300.690+3.50%613.12万1.26亿20.07019.74021.06020.07079.54亿79.23亿3.89亿3.88亿+4.29%-1.59%+19.96%+12.77%+53.47%+23.55%+10.58%1.76%1.58%亏损亏损5.02%服装制造
SKX斯凯奇
63.4801.790+2.90%180.02万1.14亿62.79061.69063.91062.79095.84亿82.77亿1.51亿1.30亿+4.46%+4.05%+2.62%-7.30%-10.34%+10.40%+1.83%--1.38%15.6418.191.82%鞋类及配件
JOUT约翰逊户外
34.2700.900+2.70%2.60万89.54万33.48033.37035.00533.4803.53亿1.86亿1030.44万542.56万+5.71%-2.61%+5.15%-3.74%-0.44%-32.03%-33.65%3.79%0.48%亏损18.044.57%休闲
NKE耐克
79.2601.860+2.40%1832.89万14.46亿78.50077.40079.86078.4101179.78亿929.39亿14.88亿11.73亿+5.84%+3.47%+0.44%-4.45%-15.59%-25.99%-26.12%1.87%1.56%22.7121.251.87%鞋类及配件
DECKDeckers Outdoor
196.4904.340+2.26%391.17万7.68亿194.040192.150198.080193.000298.51亿295.74亿1.52亿1.51亿+11.36%+10.96%+16.07%+22.89%+7.83%+80.90%+76.37%--2.60%34.7240.432.64%鞋类及配件
ESCAEscalade
15.5600.330+2.17%3.91万61.86万15.50015.23016.31415.5002.16亿1.40亿1387.73万900.60万+11.46%+4.92%+11.78%+12.51%+17.89%-13.73%-19.27%3.86%0.43%16.5521.925.34%休闲
WWW沃尔弗林集团
23.7400.340+1.45%112.69万2686.91万23.57023.40024.09023.37019.01亿18.75亿8006.69万7898.12万+8.45%+6.41%+46.72%+74.16%+79.79%+180.46%+173.01%1.68%1.43%亏损亏损3.08%鞋类及配件
GIL吉登运动服
50.0000.170+0.34%67.48万3373.43万50.07049.83050.43049.58077.21亿71.58亿1.54亿1.43亿+3.25%+3.10%+3.87%+10.04%+32.70%+43.67%+55.32%1.60%0.47%19.9216.501.71%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VSTOVista Outdoor
44.390-0.030-0.07%47.03万2089.12万44.45044.42044.53044.38025.94亿21.78亿5842.75万4905.77万+0.66%+0.63%+1.09%+10.86%+28.85%+60.54%+50.12%--0.96%亏损亏损0.34%休闲
HBI哈尼斯品牌服装
8.450-0.090-1.05%1120.08万9639.81万8.6608.5408.8958.45029.79亿29.54亿3.52亿3.50亿+2.30%+6.96%+16.23%+33.07%+59.43%+118.91%+89.46%--3.20%亏损亏损5.21%服装制造

新闻