概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1074.317
  • +2.450+0.23%
收盘价 10/01 16:00 (美东)
1079.673最高价1062.745最低价
成分股: 13只领涨股: COLM+1.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COLM哥伦比亚户外
84.3201.130+1.36%49.14万4124.31万82.94083.19084.76081.76049.37亿27.34亿5855.20万3242.55万+5.66%+0.87%+4.27%+6.34%+12.83%+21.01%+7.19%1.42%1.52%22.6720.623.61%服装制造
NKE耐克
89.1300.730+0.83%2062.34万18.11亿88.00088.40089.63587.7101336.38亿1054.82亿14.99亿11.83亿+1.91%+10.53%+9.60%+22.56%+0.99%-4.82%-16.92%1.63%1.74%23.9023.902.18%鞋类及配件
ESCAEscalade
14.1400.070+0.50%2.18万30.93万14.18014.07014.38014.0701.96亿1.27亿1387.73万900.60万-0.56%+3.29%+11.51%+9.87%+10.94%-6.66%-27.42%3.18%0.24%16.8319.922.20%休闲
SKX斯凯奇
66.9500.030+0.04%143.89万9596.78万66.80066.92067.11065.780101.99亿87.92亿1.52亿1.31亿+3.02%-1.46%-0.12%-1.17%+17.05%+38.33%+7.39%--1.10%17.9519.181.99%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VFC威富集团
19.930-0.020-0.10%845.44万1.67亿19.76019.95019.95019.30077.56亿77.27亿3.89亿3.88亿+6.29%+8.32%+6.39%+48.94%+49.38%+24.27%+7.87%2.86%2.18%亏损亏损3.26%服装制造
GIL吉登运动服
46.940-0.170-0.36%63.97万3004.90万46.88047.11047.31046.72076.33亿71.03亿1.63亿1.51亿+0.02%+3.01%+5.60%+22.04%+30.04%+74.79%+45.20%1.67%0.42%19.3215.491.25%服装制造
VSTOVista Outdoor
38.850-0.330-0.84%53.60万2087.04万39.06039.18039.26038.64022.69亿19.15亿5840.77万4929.20万-2.83%-3.24%-0.51%+3.99%+17.34%+23.41%+31.38%--1.09%亏损亏损1.58%休闲
HBI哈尼斯品牌服装
7.230-0.120-1.63%498.37万3613.53万7.2907.3507.4057.19025.43亿25.28亿3.52亿3.50亿+5.24%+6.32%+14.04%+49.38%+44.02%+92.29%+62.11%--1.43%亏损亏损2.93%服装制造
JOUT约翰逊户外
35.570-0.630-1.74%3.15万112.49万36.21036.20036.21035.3603.67亿1.93亿1030.44万542.56万-2.87%-4.64%-1.52%+5.80%-16.33%-31.01%-31.80%3.65%0.58%亏损18.722.35%休闲
WWW沃尔弗林集团
16.970-0.350-2.02%146.68万2490.41万17.19017.32017.31016.82013.58亿13.40亿8001.06万7893.73万+6.08%+13.33%+24.58%+32.31%+80.06%+116.84%+95.16%2.36%1.86%亏损亏损2.83%鞋类及配件
DECKDeckers Outdoor
155.620-3.830-2.40%135.48万2.11亿159.420159.450160.060154.840237.26亿235.06亿1.52亿1.51亿+0.79%+0.34%+3.86%-1.99%+15.25%+83.76%+39.69%--0.90%29.8632.023.27%鞋类及配件
RCKYRocky Brands
31.020-0.840-2.64%5.54万173.30万31.99031.86032.00030.9452.31亿2.23亿744.90万718.79万+5.33%-2.27%+2.17%-7.73%+19.54%+126.84%+4.34%2.00%0.77%15.4322.003.31%鞋类及配件

新闻