概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1015.657
  • +6.955+0.69%
收盘价 12/31 16:00 (美东)
1025.861最高价1010.825最低价
成分股: 11只领涨股: RCKY+2.01%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RCKYRocky Brands
22.8000.450+2.01%3.75万84.69万22.49022.35023.00022.0501.70亿1.64亿745.38万719.20万+0.40%-4.56%+2.87%-25.19%-31.97%-14.97%-22.77%2.72%0.52%12.7416.174.25%鞋类及配件
GIL吉登运动服
47.0500.770+1.66%54.38万2556.29万46.14046.28047.08046.14072.66亿71.88亿1.54亿1.53亿+0.64%-3.27%-6.11%+1.02%+21.13%+49.71%+46.77%1.70%0.36%18.7515.532.03%服装制造
NKE耐克
75.6701.020+1.37%942.43万7.13亿74.90074.65076.38574.7801126.34亿887.30亿14.88亿11.73亿-1.42%-1.98%-4.32%-7.53%+4.10%-26.02%-29.10%2.00%0.80%23.3520.292.15%鞋类及配件
ESCAEscalade
14.2800.100+0.71%1.72万24.86万14.34014.18014.66014.2801.98亿1.29亿1387.73万900.78万-0.83%-4.29%-9.39%+3.55%+6.53%-22.80%-25.91%4.20%0.19%15.1920.112.68%休闲
WWW沃尔弗林集团
22.2000.150+0.68%96.00万2146.22万22.34022.05022.64422.13017.77亿17.53亿8006.69万7898.20万-2.29%-4.97%-5.65%+24.79%+75.26%+188.02%+155.30%1.80%1.22%亏损亏损2.33%鞋类及配件
COLM哥伦比亚户外
83.9300.460+0.55%44.98万3781.47万83.88083.47084.73583.76048.00亿43.00亿5719.45万5123.68万-3.78%-6.59%-4.73%+2.19%+6.80%+11.05%+7.09%1.43%0.88%23.5120.521.17%服装制造
HBI哈尼斯品牌服装
8.1400.020+0.25%359.28万2955.54万8.1508.1208.3308.11528.69亿28.46亿3.52亿3.50亿-0.97%-4.68%-8.64%+14.81%+58.67%+93.81%+82.51%--1.03%亏损亏损2.65%服装制造
VFC威富集团
21.4600.050+0.23%318.09万6837.54万21.48021.41021.81021.25583.55亿83.22亿3.89亿3.88亿-2.59%-0.74%+3.26%+1.13%+61.41%+25.24%+16.65%1.68%0.82%亏损亏损2.59%服装制造
JOUT约翰逊户外
33.000-0.010-0.03%12.81万425.80万33.22033.01034.03032.8003.40亿1.79亿1029.80万541.06万-4.43%-11.29%-1.35%-3.83%-6.87%-29.71%-36.11%4.00%2.37%亏损亏损3.73%休闲
SKX斯凯奇
67.240-0.480-0.71%96.63万6513.09万67.78067.72067.98067.080101.51亿87.67亿1.51亿1.30亿-0.03%-1.45%+2.42%-1.90%-0.97%+10.32%+7.86%--0.74%16.5619.271.33%鞋类及配件
DECKDeckers Outdoor
203.090-2.670-1.30%131.74万2.68亿206.580205.760207.000203.040308.54亿306.08亿1.52亿1.51亿-2.20%-3.80%+0.59%+21.75%+37.12%+79.63%+82.30%--0.87%35.8841.791.93%鞋类及配件