概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 991.931
  • +7.193+0.73%
收盘价 09/16 16:00 (美东)
993.249最高价979.724最低价
成分股: 13只领涨股: RCKY+2.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RCKYRocky Brands
32.1900.710+2.26%1.85万59.40万31.45031.48032.49031.2702.40亿2.31亿744.90万718.79万+7.59%+0.33%+10.36%-13.03%+24.71%+92.51%+8.28%1.93%0.26%16.0122.833.88%鞋类及配件
WWW沃尔弗林集团
14.9700.260+1.77%110.15万1650.75万14.73014.71015.13014.63011.98亿11.82亿8001.06万7893.73万+6.17%+9.19%+14.19%+8.50%+40.63%+89.65%+71.17%2.67%1.40%亏损亏损3.40%鞋类及配件
GIL吉登运动服
45.5800.580+1.29%41.31万1880.96万45.16045.00045.66045.16074.12亿68.97亿1.63亿1.51亿+3.57%-0.11%+8.56%+20.78%+23.91%+67.26%+40.99%1.72%0.27%18.7615.041.11%服装制造
NKE耐克
79.8000.790+1.00%939.23万7.47亿79.33079.01079.99078.6901196.49亿944.41亿14.99亿11.83亿+0.39%-3.80%-3.69%-16.13%-14.16%-15.16%-25.62%1.82%0.79%21.3921.391.65%鞋类及配件
SKX斯凯奇
67.8600.560+0.83%166.67万1.13亿67.50067.30068.14067.040103.38亿89.12亿1.52亿1.31亿+2.79%-0.91%+4.66%-7.14%+13.12%+44.35%+8.85%--1.27%18.1919.441.63%鞋类及配件
COLM哥伦比亚户外
83.3200.650+0.79%23.29万1938.85万82.80082.67083.65582.59048.79亿27.02亿5855.20万3242.55万+1.56%+3.21%+4.05%+1.97%+7.52%+19.86%+5.92%1.44%0.72%22.4020.371.29%服装制造
VSTOVista Outdoor
40.1000.230+0.58%37.92万1518.98万40.15039.87040.21039.70023.42亿19.77亿5840.77万4929.20万+6.79%+0.15%+2.30%+18.85%+20.42%+32.21%+35.61%--0.77%亏损亏损1.28%休闲
JOUT约翰逊户外
36.6700.210+0.58%5.77万209.28万36.38036.46036.70035.7703.78亿1.99亿1030.44万542.56万+4.68%+2.00%+2.06%+7.90%-17.30%-28.29%-29.69%3.55%1.06%亏损19.302.55%休闲
HBI哈尼斯品牌服装
6.7900.030+0.44%895.79万6125.70万6.7506.7606.9306.72023.88亿23.74亿3.52亿3.50亿+10.05%+6.93%+6.59%+45.71%+26.68%+52.24%+52.24%--2.56%亏损亏损3.11%服装制造
DECKDeckers Outdoor
937.6802.610+0.28%25.74万2.40亿942.960935.070942.960918.440238.27亿236.05亿2541.06万2517.41万+4.88%-2.25%-1.35%-5.23%+0.55%+78.18%+40.28%--1.02%29.9932.162.62%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VFC威富集团
18.200-0.500-2.67%504.43万9218.73万18.32018.70018.71018.17070.83亿70.56亿3.89亿3.88亿+4.06%+0.46%+8.37%+31.51%+27.27%+7.40%-1.49%3.13%1.30%亏损亏损2.89%服装制造
ESCAEscalade
13.185-1.535-10.43%8.20万110.51万14.50014.72014.63012.7451.83亿1.19亿1387.73万900.60万-4.73%-5.69%-5.14%+4.79%-0.15%-8.14%-32.33%3.41%0.91%15.7018.5712.81%休闲