概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1004.365
  • +5.777+0.58%
收盘价 09/18 16:00 (美东)
1018.369最高价1000.900最低价
成分股: 13只领涨股: VFC+3.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VFC威富集团
19.1100.710+3.86%1121.84万2.16亿19.35018.40019.95018.86074.37亿74.09亿3.89亿3.88亿+8.95%+6.65%+14.95%+30.58%+28.14%+9.36%+3.43%2.98%2.89%亏损亏损5.92%服装制造
DECKDeckers Outdoor
157.2302.130+1.37%136.52万2.16亿160.450155.100162.050156.760239.72亿237.49亿1.52亿1.51亿+3.75%+5.36%-0.56%-3.55%+0.58%+80.14%+41.13%--0.90%30.1732.353.41%鞋类及配件
GIL吉登运动服
46.1000.530+1.16%88.19万4062.33万45.57045.57046.66045.57074.96亿69.76亿1.63亿1.51亿+2.74%+2.97%+8.71%+21.17%+27.99%+70.37%+42.60%1.70%0.58%18.9715.212.39%服装制造
HBI哈尼斯品牌服装
6.8500.050+0.74%917.17万6317.49万6.8306.8007.0306.76024.09亿23.95亿3.52亿3.50亿+10.66%+6.20%+8.56%+32.50%+22.32%+56.39%+53.59%--2.62%亏损亏损3.97%服装制造
NKE耐克
80.9000.260+0.32%763.69万6.19亿80.66080.64081.75580.2301212.98亿957.42亿14.99亿11.83亿+3.19%-0.15%-2.75%-16.37%-13.33%-12.64%-24.59%1.79%0.65%21.6921.691.89%鞋类及配件
SKX斯凯奇
68.1100.170+0.25%131.72万8990.85万68.25067.94069.65067.670103.76亿89.45亿1.52亿1.31亿+3.79%+1.07%+3.59%-8.05%+11.91%+43.15%+9.26%--1.00%18.2619.522.91%鞋类及配件
JOUT约翰逊户外
37.3700.070+0.19%3.69万139.59万37.77037.30038.57037.0103.85亿2.03亿1030.44万542.56万+5.21%+2.02%+4.21%+10.96%-16.94%-27.48%-28.35%3.48%0.68%亏损19.674.18%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
ESCAEscalade
13.640-0.050-0.37%1.79万24.38万13.50013.69013.90013.3301.89亿1.23亿1387.73万900.60万-3.06%+3.73%+1.49%+5.99%+5.80%-5.03%-29.99%3.30%0.20%16.2419.214.16%休闲
COLM哥伦比亚户外
83.170-0.420-0.50%31.89万2664.62万83.42083.59084.36082.65048.70亿26.97亿5855.20万3242.55万+3.04%+2.14%+3.24%-0.27%+5.23%+17.86%+5.73%1.44%0.98%22.3620.332.05%服装制造
RCKYRocky Brands
31.440-0.300-0.95%4.79万151.30万31.74031.74032.34530.8352.34亿2.26亿744.90万718.79万+3.97%+5.05%+9.31%-14.25%+26.42%+93.82%+5.75%1.97%0.67%15.6422.304.76%鞋类及配件
WWW沃尔弗林集团
14.890-0.170-1.13%91.02万1359.44万15.12015.06015.37014.73011.91亿11.75亿8001.06万7893.73万+12.04%+7.82%+20.27%+7.53%+34.18%+87.72%+70.25%2.69%1.15%亏损亏损4.25%鞋类及配件
VSTOVista Outdoor
39.600-0.550-1.37%68.32万2713.96万40.05040.15040.08039.51823.13亿19.52亿5840.77万4929.20万+0.89%+1.56%+1.15%+14.06%+19.57%+26.84%+33.92%--1.39%亏损亏损1.40%休闲