概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1031.542
  • +6.934+0.68%
收盘价 11/29 13:00 (美东)
1036.181最高价1022.225最低价
成分股: 13只领涨股: DECK+2.18%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DECKDeckers Outdoor
195.9604.190+2.18%81.39万1.59亿193.710191.770196.890193.070297.71亿295.24亿1.52亿1.51亿+7.72%+10.80%+21.80%+33.70%+11.45%+71.63%+75.90%--0.54%34.6240.321.99%鞋类及配件
JOUT约翰逊户外
33.6600.370+1.11%1.45万48.55万33.46033.29033.70033.1303.47亿1.83亿1030.44万542.56万+3.54%+2.25%+6.45%-7.64%-0.71%-36.07%-34.83%3.86%0.27%亏损17.721.71%休闲
NKE耐克
78.7700.430+0.55%712.33万5.62亿78.20078.34079.18078.0301172.49亿923.65亿14.88亿11.73亿+4.89%+4.08%+2.13%-2.55%-17.58%-29.75%-26.58%1.88%0.61%22.5721.121.47%鞋类及配件
SKX斯凯奇
63.8200.110+0.17%100.73万6449.03万63.39063.71064.28063.08096.35亿83.21亿1.51亿1.30亿+4.61%+3.65%+3.84%-5.27%-13.66%+7.90%+2.37%--0.77%15.7218.291.88%鞋类及配件
GIL吉登运动服
49.6200.060+0.12%15.03万747.25万49.62049.56049.90049.56076.62亿71.03亿1.54亿1.43亿+0.28%+3.97%+2.33%+13.54%+31.80%+37.78%+54.79%1.61%0.11%19.7716.380.69%服装制造
COLM哥伦比亚户外
87.2400.080+0.09%23.90万2090.71万87.42087.16088.51087.16049.90亿44.70亿5719.45万5123.68万+7.72%+3.39%+8.81%+7.45%+7.29%+10.99%+11.31%1.38%0.47%24.4421.331.55%服装制造
WWW沃尔弗林集团
23.1900.020+0.09%37.24万863.96万23.25023.17023.48023.06118.57亿18.32亿8006.69万7897.82万+1.35%+5.27%+50.68%+70.87%+82.58%+163.72%+166.69%1.72%0.47%亏损亏损1.81%鞋类及配件
ESCAEscalade
15.0000.010+0.07%2.71万40.71万14.96014.99015.29014.7642.08亿1.35亿1387.73万900.60万-0.99%+3.73%+15.12%+16.10%+13.14%-19.45%-22.17%4.00%0.30%15.9621.133.51%休闲
VSTOVista Outdoor
44.6300.0000.00%0.000.000.00044.6300.0000.00026.08亿21.89亿5842.75万4905.77万+0.88%+0.97%+1.66%+14.29%+25.65%+60.02%+50.93%--0.00%亏损亏损0.00%--
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
HBI哈尼斯品牌服装
8.700-0.040-0.46%304.09万2657.23万8.7708.7408.8508.66030.67亿30.42亿3.52亿3.50亿+6.23%+10.27%+25.18%+36.36%+69.92%+120.25%+95.07%--0.87%亏损亏损2.17%服装制造
VFC威富集团
20.230-0.130-0.64%156.52万3172.14万20.36020.36020.50020.11078.76亿78.45亿3.89亿3.88亿+7.66%-0.25%-2.32%+13.98%+54.51%+14.36%+9.50%1.78%0.40%亏损亏损1.92%服装制造
RCKYRocky Brands
21.700-0.170-0.78%3.26万71.41万22.26021.87022.60021.6801.62亿1.56亿745.38万719.20万+3.78%+2.31%+6.69%-29.84%-41.85%-23.72%-27.01%2.86%0.45%12.1215.394.21%鞋类及配件