概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 923.423
  • +3.148+0.34%
交易中 07/30 15:20 (美东)
927.622最高价919.089最低价
成分股: 13只领涨股: VSTO+4.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VSTOVista Outdoor
40.7501.910+4.92%118.45万4814.13万40.50038.84041.03540.33023.78亿19.48亿5836.35万4780.76万+6.15%+6.37%+9.13%+15.96%+37.72%+31.16%+37.81%--2.48%亏损亏损1.82%休闲
ESCAEscalade
14.8000.490+3.42%3783.005.50万14.54014.31014.80014.3302.05亿1.33亿1387.73万900.60万+0.14%-1.66%+8.51%+13.44%-9.06%+1.27%-24.04%3.04%0.04%17.6220.853.28%休闲
COLM哥伦比亚户外
81.5802.590+3.28%39.34万3185.59万78.82078.99081.60078.82048.23亿26.93亿5912.40万3301.40万+3.59%+2.58%+5.74%+0.42%+5.93%+7.15%+3.32%1.47%1.19%21.9319.953.52%服装制造
VFC威富集团
16.5400.200+1.22%263.79万4349.24万16.29016.34016.66016.29064.35亿64.13亿3.89亿3.88亿+1.66%+16.32%+28.82%+32.57%-1.21%-11.84%-10.93%4.72%0.68%亏损亏损2.26%服装制造
HBI哈尼斯品牌服装
6.0650.045+0.75%1111.82万6770.79万6.0306.0206.1805.98021.32亿21.20亿3.52亿3.50亿+13.15%+14.87%+25.05%+29.87%+34.78%+13.79%+35.99%--3.18%亏损亏损3.32%服装制造
GIL吉登运动服
40.1900.190+0.47%42.19万1698.92万40.00040.00040.59040.00067.76亿59.20亿1.69亿1.47亿+2.53%+1.39%+6.58%+21.25%+21.70%+33.97%+23.72%1.90%0.29%13.5813.261.48%服装制造
NKE耐克
73.9000.350+0.48%563.06万4.16亿73.69073.55074.29073.4551108.03亿874.56亿14.99亿11.83亿+0.68%+1.50%-3.81%-19.72%-27.44%-31.48%-31.42%1.96%0.48%19.8119.811.14%鞋类及配件
JOUT约翰逊户外
41.9550.085+0.20%2.37万99.56万41.65041.87042.40041.6204.32亿2.31亿1030.13万550.87万+7.08%+11.29%+26.40%-0.57%-5.43%-25.34%-19.56%3.05%0.43%89.2722.081.86%休闲
RCKYRocky Brands
35.3000.020+0.06%3.24万114.29万35.68035.28035.69034.7902.62亿2.53亿742.32万716.20万-3.34%-4.90%+1.29%+4.24%+29.40%+69.12%+18.17%1.76%0.45%19.6125.042.55%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
WWW沃尔弗林集团
14.520-0.030-0.21%34.81万505.58万14.62014.55014.77014.41011.61亿11.45亿7992.86万7884.45万+0.28%+11.09%+10.25%+34.33%+69.26%+20.68%+66.02%2.75%0.44%亏损亏损2.47%鞋类及配件
SKX斯凯奇
64.410-0.510-0.79%101.14万6548.56万65.06064.92065.59064.07098.24亿84.47亿1.53亿1.31亿-1.06%-4.19%-4.62%-2.51%+11.57%+15.89%+3.32%--0.77%17.2718.462.34%鞋类及配件
DECKDeckers Outdoor
909.770-11.450-1.24%20.81万1.90亿922.420921.220930.000907.220231.18亿230.23亿2541.06万2530.69万+3.10%-0.34%-3.86%+9.26%+10.23%+67.74%+36.11%--0.82%29.0931.202.47%鞋类及配件