概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 994.519
  • -9.845-0.98%
收盘价 09/19 16:00 (美东)
1027.116最高价991.823最低价
成分股: 13只领涨股: WWW+2.01%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WWW沃尔弗林集团
15.1900.300+2.01%135.98万2061.23万15.22014.89015.35014.90012.15亿11.99亿8001.06万7893.73万+11.86%+11.28%+20.65%+8.92%+36.51%+90.58%+73.68%2.63%1.72%亏损亏损3.02%鞋类及配件
JOUT约翰逊户外
38.0900.720+1.93%4.11万156.19万37.90037.37038.28537.5603.92亿2.07亿1030.44万542.56万+7.36%+3.51%+4.21%+14.14%-15.96%-26.40%-26.97%3.41%0.76%亏损20.051.94%休闲
HBI哈尼斯品牌服装
6.9500.100+1.46%738.16万5123.14万7.0006.8507.0606.85024.44亿24.30亿3.52亿3.50亿+8.59%+8.93%+11.02%+40.40%+19.83%+61.63%+55.83%--2.11%亏损亏损3.07%服装制造
RCKYRocky Brands
31.6500.210+0.67%1.96万62.39万32.47031.44032.47031.5102.36亿2.27亿744.90万718.79万+4.63%+2.33%+8.06%-11.95%+17.69%+111.46%+6.46%1.96%0.27%15.7522.453.05%鞋类及配件
GIL吉登运动服
46.3100.210+0.46%58.94万2732.78万46.44046.10046.68046.14075.30亿70.08亿1.63亿1.51亿+3.46%+5.08%+9.21%+23.01%+26.78%+75.03%+43.25%1.69%0.39%19.0615.281.17%服装制造
NKE耐克
80.9800.080+0.10%1506.71万12.60亿82.60080.90083.12080.4701214.18亿958.37亿14.99亿11.83亿+3.29%+0.19%-3.16%-14.15%-13.11%-10.22%-24.52%1.79%1.27%21.7121.713.28%鞋类及配件
ESCAEscalade
13.6500.010+0.07%1.94万26.52万14.14013.64014.14013.5801.89亿1.23亿1387.73万900.60万-5.67%+4.52%+0.74%+6.73%+1.57%-10.41%-29.94%3.30%0.22%16.2519.234.11%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VSTOVista Outdoor
39.420-0.180-0.45%91.10万3607.95万39.46039.60040.10039.39023.02亿19.43亿5840.77万4929.20万-1.82%+1.49%+0.90%+16.70%+20.26%+24.12%+33.31%--1.85%亏损亏损1.79%休闲
COLM哥伦比亚户外
82.480-0.690-0.83%43.94万3655.17万84.37083.17084.68082.31048.29亿26.74亿5855.20万3242.55万+1.25%+1.21%+0.73%+1.45%+2.35%+19.25%+4.85%1.45%1.36%22.1720.172.85%服装制造
VFC威富集团
18.650-0.460-2.41%816.89万1.55亿19.44019.11019.57018.48572.58亿72.31亿3.89亿3.88亿+8.18%+5.08%+10.08%+32.67%+23.02%+8.06%+0.94%3.06%2.11%亏损亏损5.68%服装制造
DECKDeckers Outdoor
152.110-5.120-3.26%219.88万3.39亿159.670157.230160.790152.040231.91亿229.75亿1.52亿1.51亿-0.71%+3.78%-4.69%-6.43%-3.04%+80.66%+36.54%--1.46%29.1831.305.57%鞋类及配件
SKX斯凯奇
61.560-6.550-9.62%918.03万5.75亿69.58068.11069.69559.39093.78亿80.84亿1.52亿1.31亿-7.22%-8.62%-9.04%-15.45%+0.49%+28.79%-1.25%--6.99%16.5017.6415.13%鞋类及配件