概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1012.832
  • +32.482+3.31%
收盘价 11/22 16:00 (美东)
1014.434最高价995.289最低价
成分股: 13只领涨股: DECK+5.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DECKDeckers Outdoor
192.15010.240+5.63%305.73万5.85亿185.780181.910193.330185.780291.92亿289.21亿1.52亿1.51亿+9.39%+9.42%+14.30%+22.46%+8.07%+75.58%+72.48%--2.03%33.9539.544.15%鞋类及配件
VFC威富集团
19.7400.950+5.06%507.88万1.00亿19.00018.79020.07018.99576.85亿76.55亿3.89亿3.88亿-2.08%-5.82%+17.99%+7.66%+52.24%+21.75%+6.84%1.82%1.31%亏损亏损5.72%服装制造
RCKYRocky Brands
21.8200.910+4.35%2.31万50.29万21.13020.91022.03021.1301.63亿1.57亿745.38万718.70万+4.10%+1.02%-20.36%-30.40%-41.61%-18.23%-26.60%2.84%0.32%12.1915.484.30%鞋类及配件
HBI哈尼斯品牌服装
8.5400.350+4.27%522.71万4463.73万8.2608.1908.6858.26030.10亿29.86亿3.52亿3.50亿+3.89%+6.75%+22.88%+33.86%+69.11%+132.70%+91.48%--1.50%亏损亏损5.19%服装制造
COLM哥伦比亚户外
83.4802.490+3.07%41.35万3445.34万81.73080.99083.80081.48047.75亿42.77亿5719.45万5123.68万+0.21%+0.40%+11.45%+4.12%-1.02%+12.40%+6.51%1.44%0.81%23.3820.412.87%服装制造
NKE耐克
77.4002.300+3.06%1224.86万9.41亿76.12575.10077.50075.8301152.10亿907.58亿14.88亿11.73亿+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%1.91%1.05%22.1820.752.22%鞋类及配件
JOUT约翰逊户外
33.3700.860+2.65%3.80万126.39万32.74032.51033.49532.7403.44亿1.81亿1030.44万542.56万+1.34%-3.64%+3.76%-6.76%-4.33%-34.12%-35.39%3.90%0.70%亏损17.562.32%休闲
WWW沃尔弗林集团
23.4000.520+2.27%117.99万2762.46万23.20022.88023.73022.81018.74亿18.48亿8006.69万7898.12万+7.39%+6.51%+48.01%+70.67%+77.74%+183.24%+169.10%1.71%1.49%亏损亏损4.02%鞋类及配件
SKX斯凯奇
61.6900.680+1.11%169.91万1.05亿61.37061.01062.39961.21093.13亿80.43亿1.51亿1.30亿+1.63%-0.96%+4.19%-9.93%-11.35%+8.02%-1.04%--1.30%15.1917.681.95%鞋类及配件
GIL吉登运动服
49.8300.350+0.71%37.63万1876.08万49.76049.48050.12049.61576.95亿71.34亿1.54亿1.43亿+3.62%+1.56%+4.10%+11.03%+35.42%+42.50%+54.79%1.61%0.26%19.8516.451.02%服装制造
ESCAEscalade
15.2300.080+0.53%3.98万60.10万14.81015.15015.30514.8102.11亿1.37亿1387.73万900.60万+5.84%+3.54%+14.86%+8.19%+15.30%-20.38%-20.98%3.94%0.44%16.2021.453.27%休闲
VSTOVista Outdoor
44.4200.170+0.38%44.54万1975.44万44.28044.25044.48044.23025.95亿21.79亿5842.75万4905.77万+0.70%+0.75%+1.14%+12.37%+32.36%+57.69%+50.22%--0.91%亏损亏损0.57%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--