概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 984.849
  • +7.966+0.82%
收盘价 11/01 16:00 (美东)
986.619最高价977.011最低价
成分股: 13只领涨股: HBI+2.01%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HBI哈尼斯品牌服装
7.0900.140+2.01%589.18万4198.29万7.0206.9507.2807.01524.93亿24.79亿3.52亿3.50亿+2.01%-5.34%0.00%+15.47%+43.52%+58.26%+58.97%--1.69%亏损亏损3.81%服装制造
SKX斯凯奇
62.6001.140+1.85%198.90万1.24亿61.62061.46062.83061.60595.37亿82.21亿1.52亿1.31亿+5.73%-0.81%-8.67%+0.43%-8.26%+31.24%+0.42%--1.52%15.4217.941.99%鞋类及配件
VFC威富集团
21.0500.340+1.64%530.99万1.12亿20.98020.71021.24020.68081.95亿81.61亿3.89亿3.88亿+25.82%+7.40%-1.22%+18.93%+66.14%+38.88%+13.93%1.71%1.37%亏损亏损2.70%服装制造
GIL吉登运动服
49.6600.760+1.55%53.14万2637.99万49.19048.90049.92049.04576.69亿67.18亿1.54亿1.35亿+3.31%+4.46%+5.73%+20.59%+48.46%+54.38%+53.61%1.61%0.39%19.7816.391.79%服装制造
JOUT约翰逊户外
32.0800.460+1.45%3.06万97.82万31.61031.62032.16031.6103.31亿1.74亿1030.44万542.56万-0.25%-7.31%-6.51%-10.52%-14.16%-34.02%-37.89%4.05%0.56%亏损16.881.74%休闲
NKE耐克
78.0600.930+1.21%962.37万7.48亿77.05077.13078.13076.9601161.92亿915.32亿14.88亿11.73亿-1.00%-5.86%-5.09%+5.69%-15.10%-25.96%-27.24%1.90%0.82%22.3720.931.52%鞋类及配件
RCKYRocky Brands
20.4700.130+0.64%16.35万338.30万20.37020.34021.35219.8001.52亿1.47亿744.90万718.33万-25.29%-31.24%-33.30%-25.58%-41.50%+1.10%-31.14%3.03%2.28%11.4414.527.63%鞋类及配件
ESCAEscalade
13.0700.040+0.31%2.31万30.40万13.07013.03013.38013.0501.81亿1.18亿1387.73万900.60万-1.43%-7.11%-5.22%+2.34%-0.61%-20.38%-32.19%4.59%0.26%13.9018.412.53%休闲
VSTOVista Outdoor
43.9900.020+0.05%60.91万2679.98万43.92043.97044.05043.92025.68亿21.66亿5838.43万4924.23万+0.16%-0.23%+10.42%+13.93%+27.62%+64.26%+48.77%--1.24%亏损亏损0.30%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
COLM哥伦比亚户外
80.350-0.120-0.15%85.28万6856.39万80.00080.47081.17579.35547.05亿26.05亿5855.20万3242.55万+6.88%-4.79%-2.52%-1.41%-4.52%+5.12%+2.14%1.49%2.63%22.5119.652.26%服装制造
WWW沃尔弗林集团
15.360-0.030-0.19%85.63万1315.64万15.48015.39015.58015.22012.29亿12.12亿8001.06万7893.73万-2.85%-10.44%-13.66%+18.84%+10.78%+87.90%+76.64%2.60%1.09%亏损亏损2.34%鞋类及配件
DECKDeckers Outdoor
158.120-2.770-1.72%202.60万3.22亿162.800160.890162.800158.000240.22亿237.99亿1.52亿1.51亿-5.94%-2.30%-5.21%+7.33%+11.52%+58.88%+41.93%--1.35%27.9432.532.98%鞋类及配件