概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1034.535
  • +9.927+0.97%
交易中 11/29 10:53 (美东)
1034.698最高价1022.225最低价
成分股: 13只领涨股: DECK+2.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DECKDeckers Outdoor
195.6503.880+2.02%16.09万3140.07万193.700191.770195.880193.070297.24亿294.77亿1.52亿1.51亿+7.55%+10.62%+21.60%+33.49%+11.27%+71.35%+75.62%--0.11%34.5740.261.47%鞋类及配件
COLM哥伦比亚户外
88.4401.280+1.47%4.74万415.39万87.42087.16088.44087.16050.58亿45.31亿5719.45万5123.68万+9.20%+4.81%+10.31%+8.93%+8.76%+12.51%+12.84%1.36%0.09%24.7721.621.47%服装制造
NKE耐克
79.0600.720+0.92%286.77万2.26亿78.20078.34079.18078.0451176.80亿927.05亿14.88亿11.73亿+5.27%+4.47%+2.50%-2.19%-17.28%-29.49%-26.31%1.87%0.25%22.6521.201.45%鞋类及配件
RCKYRocky Brands
22.0450.175+0.80%5026.0011.15万22.26021.87022.60021.7901.64亿1.59亿745.38万719.20万+5.18%+2.58%-20.44%-26.34%-41.12%-22.48%-25.85%2.81%0.07%12.3215.633.70%鞋类及配件
SKX斯凯奇
64.1900.480+0.75%21.55万1379.67万63.44063.71064.25063.44096.91亿83.69亿1.51亿1.30亿+5.21%+4.26%+4.44%-4.72%-13.16%+8.52%+2.97%--0.17%15.8118.391.27%鞋类及配件
WWW沃尔弗林集团
23.2850.115+0.50%7.45万173.77万23.30023.17023.48023.23018.64亿18.39亿8006.69万7897.82万+1.77%+5.70%+51.30%+71.57%+83.33%+164.80%+167.78%1.72%0.09%亏损亏损1.08%鞋类及配件
GIL吉登运动服
49.7670.207+0.42%4.59万228.31万49.79049.56049.87549.66076.85亿71.25亿1.54亿1.43亿+0.58%+4.27%+2.63%+13.88%+32.19%+38.19%+55.25%1.61%0.03%19.8316.420.43%服装制造
ESCAEscalade
15.0200.030+0.20%1.77万26.53万14.78914.99015.18114.7642.08亿1.35亿1387.73万900.60万+3.02%+4.02%+7.67%+15.46%+12.46%-15.83%-22.07%3.99%0.20%15.9821.152.78%休闲
HBI哈尼斯品牌服装
8.7550.015+0.17%66.11万581.05万8.7708.7408.8508.71530.86亿30.61亿3.52亿3.50亿+6.90%+10.96%+25.97%+37.23%+71.00%+121.65%+96.30%--0.19%亏损亏损1.55%服装制造
VSTOVista Outdoor
44.6300.0000.00%0.000.000.00044.6300.0000.00026.08亿21.89亿5842.75万4905.77万+0.88%+0.97%+1.66%+14.29%+25.65%+60.02%+50.93%--0.00%亏损亏损0.00%--
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
JOUT约翰逊户外
33.220-0.070-0.21%2102.006.99万33.46033.29033.46033.1553.42亿1.80亿1030.44万542.56万+2.18%+0.91%+5.06%-8.85%-2.01%-36.91%-35.68%3.91%0.04%亏损17.480.92%休闲
VFC威富集团
20.220-0.140-0.69%40.49万820.61万20.36020.36020.50020.16078.72亿78.41亿3.89亿3.88亿+7.61%-0.30%-2.37%+13.92%+54.44%+14.30%+9.44%1.78%0.10%亏损亏损1.67%服装制造