概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1039.816
  • +45.297+4.55%
收盘价 09/20 16:00 (美东)
1051.008最高价1025.612最低价
成分股: 13只领涨股: NKE+6.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NKE耐克
86.5205.540+6.84%5135.77万44.36亿87.87080.98088.00084.8051297.25亿1023.94亿14.99亿11.83亿+9.51%+7.30%+4.19%-7.61%-5.74%-3.30%-19.35%1.68%4.34%23.2023.203.95%鞋类及配件
SKX斯凯奇
63.0101.450+2.36%814.63万5.15亿62.29061.56064.10562.08595.99亿82.75亿1.52亿1.31亿-6.37%-4.65%-6.37%-12.18%+2.76%+32.24%+1.07%--6.20%16.8918.053.28%鞋类及配件
ESCAEscalade
13.8300.180+1.32%8.92万122.53万13.51013.65013.92013.3101.92亿1.25亿1387.73万900.60万-6.05%+5.57%+4.77%+7.55%+4.74%-5.37%-29.02%3.25%0.99%16.4619.484.47%休闲
WWW沃尔弗林集团
15.3500.160+1.05%633.90万9685.04万15.31015.19015.37014.87012.28亿12.12亿8001.06万7893.73万+4.35%+9.72%+22.70%+15.23%+43.32%+93.52%+75.51%2.61%8.03%亏损亏损3.29%鞋类及配件
HBI哈尼斯品牌服装
6.9800.030+0.43%2136.48万1.49亿6.9706.9507.0306.81424.55亿24.41亿3.52亿3.50亿+3.25%+10.44%+14.61%+44.81%+21.60%+66.59%+56.50%--6.11%亏损亏损3.11%服装制造
VSTOVista Outdoor
39.4500.030+0.08%199.75万7871.57万39.42039.42039.97038.92523.04亿19.45亿5840.77万4929.20万-1.05%+3.03%+1.10%+7.03%+21.38%+24.72%+33.41%--4.05%亏损亏损2.65%休闲
VFC威富集团
18.6500.0000.00%2311.06万4.31亿18.58018.65018.96018.35072.58亿72.31亿3.89亿3.88亿-0.27%+6.03%+12.93%+33.23%+23.34%+9.17%+0.94%3.06%5.96%亏损亏损3.27%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
COLM哥伦比亚户外
82.230-0.250-0.30%81.95万6734.53万82.02082.48082.51581.14248.15亿26.66亿5855.20万3242.55万-0.53%+0.87%+0.82%+3.24%+2.21%+19.33%+4.53%1.46%2.53%22.1020.111.67%服装制造
DECKDeckers Outdoor
150.730-1.380-0.91%441.94万6.64亿147.980152.110151.283146.211229.81亿227.67亿1.52亿1.51亿-3.28%+5.16%-5.29%-7.84%-2.81%+77.13%+35.30%--2.93%28.9231.013.33%鞋类及配件
GIL吉登运动服
45.720-0.590-1.27%79.03万3625.01万46.20046.31046.30045.55074.35亿69.18亿1.63亿1.51亿+1.60%+3.86%+8.88%+22.09%+25.26%+73.37%+41.43%1.71%0.52%18.8115.091.62%服装制造
JOUT约翰逊户外
37.290-0.800-2.10%18.82万704.37万38.00038.09038.10037.2603.84亿2.02亿1030.44万542.56万+2.28%+4.22%+4.60%+8.87%-16.35%-26.64%-28.50%3.49%3.47%亏损19.632.21%休闲
RCKYRocky Brands
30.520-1.130-3.57%7.33万225.04万31.26031.65031.91030.3702.27亿2.19亿744.90万718.79万-3.05%+2.47%+4.60%-12.80%+12.33%+110.09%+2.66%2.03%1.02%15.1821.654.87%鞋类及配件