概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1032.419
  • +1.087+0.11%
收盘价 12/24 13:00 (美东)
1034.962最高价1025.920最低价
成分股: 11只领涨股: HBI+1.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HBI哈尼斯品牌服装
8.3500.130+1.58%195.31万1628.39万8.2008.2208.4108.17529.43亿29.19亿3.52亿3.50亿-1.76%-0.71%-1.18%+13.61%+75.42%+88.06%+87.22%--0.56%亏损亏损2.86%服装制造
ESCAEscalade
14.6100.210+1.46%1.43万20.83万14.53014.40014.65014.5102.03亿1.32亿1387.73万900.78万-4.01%-10.97%-6.11%+4.97%+15.84%-27.62%-24.20%4.11%0.16%15.5420.580.97%休闲
WWW沃尔弗林集团
22.9400.220+0.97%40.93万934.78万22.74022.72022.97022.50018.37亿18.12亿8006.69万7898.20万-0.95%+0.97%-3.37%+32.45%+77.89%+158.32%+163.81%1.74%0.52%亏损亏损2.07%鞋类及配件
SKX斯凯奇
67.7300.470+0.70%37.10万2504.01万67.46067.26067.78066.770102.25亿88.31亿1.51亿1.30亿-0.82%-3.78%+6.70%+1.21%+2.25%+8.09%+8.65%--0.29%16.6819.411.50%鞋类及配件
RCKYRocky Brands
22.7800.070+0.31%2.23万50.56万22.90022.71022.99022.4701.70亿1.64亿745.38万719.20万-2.57%+1.79%+1.10%-28.00%-30.17%-27.04%-22.84%2.72%0.31%12.7316.162.29%鞋类及配件
DECKDeckers Outdoor
208.0100.360+0.17%52.39万1.09亿208.050207.650208.945206.900316.01亿313.49亿1.52亿1.51亿-1.12%+2.91%+5.86%+30.45%+32.87%+81.46%+86.71%--0.35%36.7542.800.99%鞋类及配件
GIL吉登运动服
46.8300.080+0.17%35.58万1666.05万46.86046.75046.97046.55072.32亿71.55亿1.54亿1.53亿-3.40%-2.96%-6.34%+0.24%+23.87%+46.75%+46.08%1.71%0.23%18.6615.460.90%服装制造
NKE耐克
76.7900.030+0.04%491.91万3.77亿76.75076.76077.11076.3601143.02亿900.43亿14.88亿11.73亿-1.55%+0.07%-2.62%-12.69%+2.78%-27.09%-28.06%1.97%0.42%23.7020.590.98%鞋类及配件
COLM哥伦比亚户外
87.2500.020+0.02%12.44万1084.70万87.04087.23087.46086.75049.90亿44.70亿5719.45万5123.68万-3.81%-3.15%-0.93%+5.27%+15.42%+10.19%+11.32%1.38%0.24%24.4421.330.81%服装制造
JOUT约翰逊户外
34.500-0.030-0.09%2.28万78.36万34.62034.53034.62033.9903.55亿1.87亿1029.80万541.06万-8.46%-1.43%+0.67%-3.76%+3.29%-32.08%-33.20%3.83%0.42%亏损亏损1.83%休闲
VFC威富集团
21.880-0.150-0.68%183.59万4002.64万22.01022.03022.03021.50085.18亿84.85亿3.89亿3.88亿-3.14%+4.94%+7.55%+10.14%+70.55%+18.68%+18.93%1.65%0.47%亏损亏损2.41%服装制造