概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1045.062
  • -7.162-0.68%
交易中 12/12 14:54 (美东)
1056.314最高价1043.922最低价
成分股: 12只领涨股: JOUT+1.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JOUT约翰逊户外
35.8000.420+1.19%5.09万181.57万35.18535.38036.12035.1853.69亿1.94亿1029.80万540.97万+7.96%+7.54%+7.31%-3.26%+7.34%-24.56%-30.69%3.69%0.94%亏损亏损2.64%休闲
HBI哈尼斯品牌服装
8.7500.090+1.04%241.00万2096.31万8.6308.6608.7958.54530.84亿30.59亿3.52亿3.50亿+1.63%+0.11%+10.76%+27.74%+69.25%+107.84%+96.19%--0.69%亏损亏损2.89%服装制造
RCKYRocky Brands
23.4800.240+1.03%3.39万79.21万23.07023.24023.80022.7601.75亿1.69亿745.38万719.20万+7.56%+8.11%+10.02%-24.80%-35.51%-20.07%-20.47%2.64%0.47%13.1216.654.48%鞋类及配件
GIL吉登运动服
49.0000.180+0.37%27.22万1336.72万49.00048.82049.44948.80075.67亿74.86亿1.54亿1.53亿-0.24%-1.13%+1.93%+7.19%+29.88%+52.81%+52.85%1.63%0.18%19.5216.171.33%服装制造
COLM哥伦比亚户外
89.1500.130+0.15%20.71万1837.97万88.03089.02089.33587.80050.99亿45.68亿5719.45万5123.68万+1.45%+2.28%+5.78%+7.58%+7.29%+9.81%+13.75%1.35%0.40%24.9721.801.72%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
DECKDeckers Outdoor
204.290-0.660-0.32%51.49万1.06亿203.620204.950206.715203.130310.36亿307.86亿1.52亿1.51亿+1.68%+6.53%+14.55%+29.93%+25.32%+75.64%+83.37%--0.34%36.0942.031.75%鞋类及配件
NKE耐克
78.170-0.680-0.86%409.08万3.22亿78.82578.85079.37078.0701163.56亿916.61亿14.88亿11.73亿-0.52%+0.29%+2.68%-2.88%-18.78%-34.30%-26.76%1.89%0.35%22.4020.961.65%鞋类及配件
VFC威富集团
21.070-0.210-0.99%213.40万4540.43万21.07021.28021.67021.02082.03亿81.71亿3.89亿3.88亿+3.57%+3.93%+5.80%+10.72%+44.58%+5.59%+14.53%1.71%0.55%亏损亏损3.06%服装制造
SKX斯凯奇
70.300-0.710-1.00%74.51万5229.33万70.57071.01071.02069.880106.13亿91.66亿1.51亿1.30亿+0.01%+10.34%+15.08%+3.22%-5.09%+12.30%+12.77%--0.57%17.3220.141.61%鞋类及配件
WWW沃尔弗林集团
23.890-0.360-1.48%35.40万847.53万24.28524.25024.28523.65019.13亿18.87亿8006.69万7898.20万+3.96%+3.11%+11.06%+61.37%+73.53%+148.70%+174.74%1.67%0.45%亏损亏损2.62%鞋类及配件
ESCAEscalade
15.460-1.030-6.25%3.06万47.85万16.25016.49016.25015.4102.15亿1.39亿1387.73万900.60万-0.45%+3.14%+7.06%+14.58%+21.45%-19.91%-19.79%3.88%0.34%16.4521.775.09%休闲

新闻