概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1010.697
  • +3.065+0.30%
收盘价 10/08 16:00 (美东)
1013.377最高价1001.613最低价
成分股: 13只领涨股: HBI+2.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HBI哈尼斯品牌服装
7.3900.200+2.78%493.45万3645.89万7.2107.1907.4407.20825.99亿25.84亿3.52亿3.50亿+2.21%+7.57%+21.15%+46.63%+56.90%+88.52%+65.70%--1.41%亏损亏损3.23%服装制造
DECKDeckers Outdoor
161.9403.110+1.96%189.12万3.06亿160.560158.830163.670160.365246.90亿244.60亿1.52亿1.51亿+4.06%+4.88%+9.08%+8.01%+18.61%+91.06%+45.36%--1.25%31.0733.322.08%鞋类及配件
GIL吉登运动服
47.3600.610+1.30%44.18万2085.31万46.72046.75047.39046.68077.01亿71.66亿1.63亿1.51亿+0.89%+0.92%+7.49%+21.25%+36.72%+69.63%+46.50%1.65%0.29%19.4915.631.52%服装制造
COLM哥伦比亚户外
80.7600.700+0.87%24.47万1970.74万79.92080.06080.88079.59047.29亿26.19亿5855.20万3242.55万-4.22%+1.20%-0.48%+4.32%+8.47%+16.58%+2.66%1.49%0.76%21.7119.751.61%服装制造
VFC威富集团
19.9000.060+0.30%408.66万8129.61万19.63019.84020.13519.50077.45亿77.15亿3.89亿3.88亿-0.15%+6.13%+12.94%+50.06%+64.38%+27.19%+7.71%2.86%1.05%亏损亏损3.20%服装制造
VSTOVista Outdoor
44.0100.0000.00%122.93万5406.73万44.00044.01044.14043.82025.71亿21.69亿5840.77万4929.20万+13.28%+10.08%+13.52%+17.52%+37.66%+37.02%+48.83%--2.49%亏损亏损0.73%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
NKE耐克
80.770-0.060-0.07%1056.96万8.51亿80.75080.83081.42079.9301202.26亿947.10亿14.88亿11.73亿-9.38%-7.65%+3.43%+13.77%-14.12%-15.98%-24.71%1.83%0.90%23.1421.651.84%鞋类及配件
SKX斯凯奇
66.000-0.200-0.30%143.98万9501.72万66.00066.20066.50565.110100.55亿86.67亿1.52亿1.31亿-1.42%+1.55%+1.76%-0.14%+16.77%+35.61%+5.87%--1.10%17.6918.912.11%鞋类及配件
JOUT约翰逊户外
34.110-0.190-0.55%4.69万160.09万34.18034.30034.48034.0103.51亿1.85亿1030.44万542.56万-4.10%-6.85%-4.13%-6.47%-18.76%-35.01%-34.60%3.81%0.87%亏损17.951.37%休闲
RCKYRocky Brands
30.010-0.380-1.25%1.30万39.23万30.53030.39030.53030.0102.24亿2.16亿744.90万718.33万-3.26%+1.90%-0.30%-11.70%+13.78%+127.95%+0.94%2.07%0.18%14.9321.281.71%鞋类及配件
WWW沃尔弗林集团
17.020-0.220-1.28%107.67万1831.81万17.27017.24017.37016.73013.62亿13.44亿8001.06万7893.73万+0.29%+6.39%+24.86%+34.26%+83.08%+124.99%+95.73%2.35%1.36%亏损亏损3.71%鞋类及配件
ESCAEscalade
13.110-0.660-4.79%4.51万60.49万13.92013.77013.92013.0901.82亿1.18亿1387.73万900.60万-6.27%-6.80%-9.35%-6.21%-4.70%-18.27%-31.98%3.43%0.50%15.6118.466.03%休闲

新闻