概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 986.871
  • -0.542-0.05%
收盘价 11/08 16:00 (美东)
993.432最高价979.392最低价
成分股: 13只领涨股: DECK+2.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DECKDeckers Outdoor
175.6104.270+2.49%203.64万3.56亿171.000171.340176.710170.255266.79亿264.31亿1.52亿1.51亿+11.06%+4.46%+8.91%+11.20%+16.70%+66.52%+57.63%--1.35%31.0336.133.77%鞋类及配件
WWW沃尔弗林集团
21.9700.170+0.78%304.14万6601.57万21.22021.80022.00020.91017.59亿17.35亿8006.69万7895.60万+43.03%+38.96%+32.99%+71.56%+65.89%+170.69%+152.66%1.82%3.85%亏损亏损5.00%鞋类及配件
JOUT约翰逊户外
34.6300.100+0.29%2.32万80.34万34.60034.53034.82034.5003.57亿1.88亿1030.44万542.56万+7.95%+7.68%+1.82%-2.05%-2.85%-27.64%-32.95%3.75%0.43%亏损18.230.93%休闲
GIL吉登运动服
49.2700.070+0.14%109.53万5372.20万48.88049.20049.29048.75076.08亿66.65亿1.54亿1.35亿-0.79%+2.50%+3.38%+18.05%+39.89%+50.23%+52.41%1.63%0.81%19.6316.261.10%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
NKE耐克
75.880-0.040-0.05%814.08万6.19亿75.50075.92076.55575.2501129.47亿889.76亿14.88亿11.73亿-2.79%-3.77%-7.63%-7.61%-16.62%-27.39%-29.27%1.95%0.69%21.7420.341.72%鞋类及配件
VSTOVista Outdoor
44.090-0.040-0.09%77.61万3423.42万44.22044.13044.22044.05525.76亿21.73亿5842.75万4928.56万+0.23%+0.39%-0.41%+13.02%+28.02%+77.85%+49.10%--1.58%亏损亏损0.37%休闲
RCKYRocky Brands
21.600-0.280-1.28%5.06万108.46万21.88021.88021.88021.1651.61亿1.55亿744.90万718.33万+5.52%-21.17%-27.83%-23.66%-42.56%+0.78%-27.34%2.87%0.70%12.0715.323.27%鞋类及配件
ESCAEscalade
14.710-0.290-1.93%4.24万63.24万14.89015.00015.05014.6002.04亿1.32亿1387.73万900.60万+12.55%+10.94%+6.83%+6.75%+11.36%-17.87%-23.68%4.08%0.47%15.6520.723.00%休闲
COLM哥伦比亚户外
83.450-1.670-1.96%61.56万5171.50万84.91085.12085.05083.04047.73亿25.93亿5719.45万3106.88万+3.86%+11.00%+4.14%+4.42%-1.24%+10.95%+6.08%1.44%1.98%23.3820.402.36%服装制造
SKX斯凯奇
62.290-1.400-2.20%185.09万1.16亿62.91063.69063.64062.21094.04亿81.21亿1.51亿1.30亿-0.50%+5.20%-7.80%-4.15%-8.72%+24.51%-0.08%--1.42%15.3417.852.25%鞋类及配件
VFC威富集团
20.960-0.670-3.10%526.57万1.11亿21.17021.63021.64020.83081.60亿81.29亿3.89亿3.88亿-0.43%+25.28%+3.10%+21.29%+72.15%+43.85%+13.45%1.72%1.36%亏损亏损3.75%服装制造
HBI哈尼斯品牌服装
8.000-0.380-4.53%963.48万7761.49万8.4008.3808.4557.85028.20亿27.97亿3.52亿3.50亿+12.83%+15.11%+10.50%+25.39%+65.29%+99.00%+79.37%--2.76%亏损亏损7.22%服装制造

新闻