概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 989.425
  • +2.013+0.20%
交易中 11/08 12:40 (美东)
993.432最高价979.392最低价
成分股: 13只领涨股: DECK+3.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DECKDeckers Outdoor
176.5505.210+3.04%96.81万1.69亿171.170171.340176.589170.255268.22亿265.73亿1.52亿1.51亿+11.66%+5.02%+9.49%+11.79%+17.33%+67.41%+58.47%--0.64%31.1936.333.70%鞋类及配件
JOUT约翰逊户外
34.5650.035+0.10%7582.0026.28万34.60034.53034.82034.5003.56亿1.88亿1030.44万542.56万+7.75%+7.48%+1.63%-2.23%-3.03%-27.78%-33.08%3.76%0.14%亏损18.190.93%休闲
NKE耐克
75.9500.030+0.04%396.34万3.02亿75.50075.92076.55575.2501130.51亿890.58亿14.88亿11.73亿-2.70%-3.68%-7.55%-7.53%-16.54%-27.32%-29.20%1.95%0.34%21.7620.361.72%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VSTOVista Outdoor
44.125-0.005-0.01%26.67万1177.51万44.16544.13044.19044.10025.78亿21.73亿5842.75万4924.23万+0.31%+0.47%-0.33%+13.11%+28.12%+78.00%+49.22%--0.54%亏损亏损0.20%休闲
COLM哥伦比亚户外
84.955-0.165-0.19%17.89万1512.80万84.91085.12085.04083.04048.59亿26.39亿5719.45万3106.88万+5.73%+13.00%+6.02%+6.30%+0.54%+12.95%+8.00%1.41%0.58%23.8020.772.35%服装制造
GIL吉登运动服
48.995-0.205-0.42%42.42万2074.68万48.75049.20049.14048.75075.66亿66.28亿1.54亿1.35亿-1.34%+1.92%+2.80%+17.39%+39.11%+49.39%+51.56%1.63%0.31%19.5216.170.79%服装制造
ESCAEscalade
14.900-0.100-0.67%1.81万27.08万15.05015.00015.05014.8352.07亿1.34亿1387.73万900.60万+14.00%+12.37%+8.21%+8.13%+12.80%-16.81%-22.69%4.03%0.20%15.8520.991.43%休闲
VFC威富集团
21.350-0.280-1.29%151.71万3247.06万21.17021.63021.64021.12083.12亿82.81亿3.89亿3.88亿+1.43%+27.62%+5.02%+23.55%+75.35%+46.53%+15.56%1.69%0.39%亏损亏损2.40%服装制造
WWW沃尔弗林集团
21.500-0.300-1.38%129.42万2793.94万21.22021.80021.92020.91017.21亿16.96亿8006.69万7889.96万+39.97%+35.99%+30.15%+67.89%+62.34%+164.90%+147.25%1.86%1.64%亏损亏损4.63%鞋类及配件
SKX斯凯奇
62.520-1.170-1.84%52.17万3274.94万63.03063.69063.64062.23094.39亿81.51亿1.51亿1.30亿-0.13%+5.59%-7.46%-3.80%-8.38%+24.97%+0.29%--0.40%15.4017.912.21%鞋类及配件
RCKYRocky Brands
21.235-0.645-2.95%1.61万34.28万21.62521.88021.62521.1801.58亿1.53亿744.90万718.33万+3.74%-22.50%-29.05%-24.95%-43.53%-0.92%-28.57%2.92%0.22%11.8615.062.03%鞋类及配件
HBI哈尼斯品牌服装
8.045-0.335-4.00%302.45万2489.83万8.4008.3808.4558.04528.36亿28.13亿3.52亿3.50亿+13.47%+15.76%+11.12%+26.10%+66.22%+100.12%+80.38%--0.87%亏损亏损4.89%服装制造

新闻