概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 991.508
  • +8.213+0.84%
交易中 11/15 14:23 (美东)
997.484最高价982.739最低价
成分股: 13只领涨股: HBI+2.60%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HBI哈尼斯品牌服装
8.0950.205+2.60%410.98万3304.28万7.9707.8908.1807.90028.53亿28.30亿3.52亿3.50亿+1.19%+14.17%+8.08%+32.92%+69.35%+97.44%+81.50%--1.18%亏损亏损3.55%服装制造
NKE耐克
77.0251.345+1.78%878.19万6.73亿76.44075.68077.65075.6201146.51亿903.19亿14.88亿11.73亿+1.51%-1.33%-7.11%-7.24%-15.57%-26.19%-28.20%1.92%0.75%22.0720.652.68%鞋类及配件
ESCAEscalade
14.5000.040+0.28%1.75万25.36万14.54014.46014.63914.3902.01亿1.31亿1387.73万900.60万-1.43%+10.94%+3.06%+11.05%+9.29%-25.95%-24.77%4.14%0.20%15.4320.421.72%休闲
VSTOVista Outdoor
44.1600.050+0.11%39.25万1733.52万44.23044.11044.28844.11025.80亿21.76亿5842.75万4928.56万+0.16%+0.39%+0.16%+13.17%+30.27%+71.70%+49.34%--0.80%亏损亏损0.40%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
GIL吉登运动服
48.020-0.110-0.23%20.33万977.49万48.12548.13048.38047.93074.15亿64.97亿1.54亿1.35亿-2.54%-3.30%+1.01%+14.36%+29.75%+38.88%+48.54%1.67%0.15%19.1315.850.94%服装制造
JOUT约翰逊户外
32.660-0.260-0.79%1.46万48.05万33.22032.92033.31532.6603.37亿1.77亿1030.44万542.56万-5.69%+1.81%-5.63%-7.49%-4.90%-35.58%-36.77%3.98%0.27%亏损17.191.99%休闲
DECKDeckers Outdoor
175.310-1.550-0.88%47.90万8424.64万175.840176.860176.825174.060266.33亿263.86亿1.52亿1.51亿-0.17%+10.87%+8.32%+10.15%-2.53%+69.51%+57.36%--0.32%30.9736.071.56%鞋类及配件
COLM哥伦比亚户外
83.835-0.855-1.01%12.84万1082.91万84.69084.69085.07083.76547.95亿26.05亿5719.45万3106.88万+0.46%+4.34%-0.66%+2.79%+1.41%+10.23%+6.57%1.43%0.41%23.4820.501.54%服装制造
VFC威富集团
20.030-0.250-1.23%277.16万5553.93万20.23520.28020.38519.82577.98亿77.69亿3.89亿3.88亿-4.44%-4.85%+2.19%+21.28%+64.11%+19.02%+8.41%1.80%0.72%亏损亏损2.76%服装制造
SKX斯凯奇
60.670-0.900-1.46%44.77万2731.02万61.21061.57061.77060.61091.59亿79.10亿1.51亿1.30亿-2.60%-3.08%-3.87%-9.85%-13.89%+15.47%-2.68%--0.34%14.9417.381.88%鞋类及配件
RCKYRocky Brands
20.810-0.400-1.89%3.01万64.02万21.33021.21021.68020.6401.55亿1.50亿745.38万718.76万-3.66%+1.66%-30.10%-28.68%-41.13%-14.68%-30.00%2.98%0.42%11.6314.764.90%鞋类及配件
WWW沃尔弗林集团
21.460-0.570-2.59%30.02万643.95万22.00022.03022.00021.23517.18亿16.94亿8006.69万7895.60万-2.32%+39.71%+25.13%+72.53%+58.03%+157.35%+146.79%1.86%0.38%亏损亏损3.47%鞋类及配件