概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 987.413
  • +19.258+1.99%
收盘价 11/07 16:00 (美东)
992.379最高价974.918最低价
成分股: 13只领涨股: WWW+35.83%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WWW沃尔弗林集团
21.8005.750+35.83%590.49万1.23亿17.18016.05021.84017.18017.45亿17.20亿8006.69万7889.96万+41.65%+39.65%+32.76%+74.85%+64.11%+160.82%+150.70%1.83%7.48%亏损亏损29.03%鞋类及配件
HBI哈尼斯品牌服装
8.3801.280+18.03%2057.37万1.70亿7.6007.1008.7007.58029.54亿29.30亿3.52亿3.50亿+20.58%+20.75%+14.32%+39.67%+66.60%+109.50%+87.89%--5.89%亏损亏损15.78%服装制造
RCKYRocky Brands
21.8801.190+5.75%11.45万251.39万21.04020.69022.51020.7901.63亿1.57亿744.90万718.33万+7.57%-18.63%-25.53%-18.90%-42.15%+0.93%-26.40%2.83%1.59%12.2215.528.31%鞋类及配件
DECKDeckers Outdoor
171.3406.570+3.99%177.44万3.04亿166.500164.770173.420166.500260.30亿257.89亿1.52亿1.51亿+6.50%+12.69%+8.26%+11.82%+15.69%+63.29%+53.80%--1.18%30.2735.264.20%鞋类及配件
VFC威富集团
21.6300.810+3.89%458.16万9929.04万20.80020.82021.93020.80084.21亿83.89亿3.89亿3.88亿+4.44%+30.54%+6.81%+29.18%+71.52%+46.00%+17.07%1.66%1.18%亏损亏损5.43%服装制造
SKX斯凯奇
63.6902.030+3.29%217.80万1.39亿62.51061.66064.10062.34596.15亿83.04亿1.51亿1.30亿+3.63%+3.34%-5.04%+1.55%-6.91%+28.30%+2.17%--1.67%15.6918.252.85%鞋类及配件
COLM哥伦比亚户外
85.1201.330+1.59%31.85万2710.96万83.79083.79085.72083.79048.68亿26.45亿5719.45万3106.88万+5.78%+10.86%+7.14%+7.07%+2.19%+12.47%+8.21%1.41%1.03%23.8420.812.30%服装制造
JOUT约翰逊户外
34.5300.530+1.56%3.85万133.00万34.29034.00034.82034.2203.56亿1.87亿1030.44万542.56万+9.20%+6.21%+3.04%-1.62%-4.68%-26.95%-33.15%3.76%0.71%亏损18.171.77%休闲
NKE耐克
75.9200.600+0.80%1183.11万9.00亿75.70075.32076.37075.2101130.07亿890.23亿14.88亿11.73亿-1.57%-3.95%-7.53%-2.88%-16.95%-27.95%-29.23%1.95%1.01%21.7520.351.54%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VSTOVista Outdoor
44.130-0.080-0.18%107.31万4738.26万44.06044.21044.30044.06025.78亿21.73亿5842.75万4924.23万+0.36%+0.62%+0.09%+14.15%+27.76%+80.27%+49.24%--2.18%亏损亏损0.54%休闲
GIL吉登运动服
49.200-0.270-0.55%65.43万3224.23万50.03049.47050.03048.88075.98亿66.56亿1.54亿1.35亿+0.61%+2.74%+5.33%+18.84%+41.35%+52.26%+52.19%1.63%0.48%19.6016.242.33%服装制造
ESCAEscalade
15.000-0.270-1.77%2.04万31.07万15.38015.27015.71015.0002.08亿1.35亿1387.73万900.60万+15.12%+13.29%+8.85%+20.54%+13.73%-16.48%-22.17%4.00%0.23%15.9621.134.65%休闲

新闻