概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1020.314
  • -16.266-1.57%
收盘价 11/26 16:00 (美东)
1030.703最高价1020.180最低价
成分股: 13只领涨股: HBI+4.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HBI哈尼斯品牌服装
8.8400.390+4.62%876.54万7798.16万8.9308.4509.1008.64031.16亿30.91亿3.52亿3.50亿+6.89%+10.78%+21.76%+39.43%+68.38%+138.27%+98.21%--2.51%亏损亏损5.44%服装制造
VSTOVista Outdoor
44.6300.240+0.54%142.96万6382.81万44.66044.39044.72044.56026.08亿21.89亿5842.75万4905.77万+0.88%+0.97%+1.66%+14.29%+25.65%+60.02%+50.93%--2.91%亏损亏损0.36%休闲
VFC威富集团
20.4300.0000.00%387.83万7854.78万20.02020.43020.44019.85079.54亿79.23亿3.89亿3.88亿+5.91%+0.79%-5.55%+9.06%+52.34%+21.96%+10.58%1.76%1.00%亏损亏损2.89%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
SKX斯凯奇
62.960-0.520-0.82%133.47万8409.98万62.81063.48063.34062.67595.05亿82.09亿1.51亿1.30亿+3.88%+3.62%+2.41%-6.07%-11.39%+7.37%+0.99%--1.02%15.5118.041.05%鞋类及配件
GIL吉登运动服
49.550-0.450-0.90%45.25万2238.30万49.76050.00049.76049.08076.52亿70.93亿1.54亿1.43亿+1.73%+1.86%+2.43%+11.94%+30.89%+42.18%+53.92%1.62%0.32%19.7416.351.36%服装制造
DECKDeckers Outdoor
194.410-2.080-1.06%150.30万2.92亿196.630196.490196.775192.910295.35亿292.61亿1.52亿1.51亿+10.28%+9.45%+14.66%+29.74%+9.48%+78.08%+74.50%--1.00%34.3540.001.97%鞋类及配件
COLM哥伦比亚户外
86.920-1.150-1.31%39.30万3426.41万87.89088.07088.33086.83049.71亿44.54亿5719.45万5123.68万+6.22%+4.65%+14.61%+7.88%+4.63%+13.54%+10.90%1.38%0.77%24.3521.251.70%服装制造
NKE耐克
77.610-1.650-2.08%884.80万6.91亿78.90079.26078.90077.5731155.22亿910.05亿14.88亿11.73亿+5.01%+1.24%-1.01%-4.56%-18.56%-28.60%-27.66%1.91%0.76%22.2420.811.67%鞋类及配件
WWW沃尔弗林集团
23.010-0.730-3.07%82.63万1916.32万23.41023.74023.60022.91018.42亿18.17亿8006.69万7898.12万+2.95%+4.07%+46.65%+68.93%+77.71%+168.16%+164.62%1.74%1.05%亏损亏损2.91%鞋类及配件
RCKYRocky Brands
21.780-0.910-4.01%3.58万78.45万22.35022.69022.53021.6051.62亿1.57亿745.38万718.70万+4.16%+0.28%-21.43%-28.26%-42.39%-20.05%-26.74%2.85%0.50%12.1715.454.08%鞋类及配件
JOUT约翰逊户外
32.800-1.470-4.29%2.50万82.87万33.97034.27033.97032.7703.38亿1.78亿1030.44万542.56万+1.64%-5.69%+1.02%-8.30%-5.70%-36.06%-36.49%3.96%0.46%亏损17.263.50%休闲
ESCAEscalade
14.850-0.710-4.56%4.37万66.29万15.47015.56015.59014.1402.06亿1.34亿1387.73万900.60万+2.13%+2.98%+5.02%+18.39%+12.84%-18.10%-22.95%4.04%0.49%15.8020.929.32%休闲

新闻