概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 976.883
  • -4.235-0.43%
收盘价 10/31 16:00 (美东)
981.400最高价965.949最低价
成分股: 13只领涨股: COLM+5.59%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COLM哥伦比亚户外
80.4704.260+5.59%139.93万1.13亿79.83076.21082.32079.35547.12亿26.09亿5855.20万3242.55万+4.81%-3.71%-0.64%+0.38%-3.58%+7.63%+2.30%1.49%4.32%22.5419.673.89%服装制造
GIL吉登运动服
48.9000.530+1.10%76.08万3710.03万49.64048.37049.64048.23075.51亿66.15亿1.54亿1.35亿+2.11%+3.14%+4.60%+22.90%+47.97%+56.25%+51.26%1.64%0.56%19.4816.142.92%服装制造
NKE耐克
77.1300.680+0.89%1399.01万10.69亿76.20076.45077.34075.2001148.08亿904.42亿14.88亿11.73亿-2.42%-7.52%-6.05%+6.69%-14.47%-25.47%-28.10%1.92%1.19%22.1020.682.80%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VSTOVista Outdoor
43.970-0.040-0.09%43.40万1909.62万44.04044.01044.07043.96525.67亿21.65亿5838.43万4924.23万+0.25%-0.48%+11.60%+15.83%+23.51%+69.77%+48.70%--0.88%亏损亏损0.24%休闲
SKX斯凯奇
61.460-0.110-0.18%205.91万1.26亿61.60061.57062.16060.81093.63亿80.71亿1.52亿1.31亿-0.28%-0.87%-5.63%+2.95%-9.32%+30.35%-1.41%--1.57%15.1417.612.19%鞋类及配件
WWW沃尔弗林集团
15.390-0.310-1.97%67.18万1039.57万15.79015.70015.90015.39012.31亿12.15亿8001.06万7893.73万-1.41%-9.15%-14.50%+20.18%+15.60%+106.88%+76.99%2.60%0.85%亏损亏损3.25%鞋类及配件
JOUT约翰逊户外
31.620-0.750-2.32%4.21万134.53万32.22032.37032.29031.6003.26亿1.72亿1030.44万542.56万-2.74%-8.80%-8.43%-11.58%-14.43%-33.42%-38.78%4.11%0.78%亏损16.642.13%休闲
HBI哈尼斯品牌服装
6.950-0.210-2.93%568.02万3980.47万7.2307.1607.3006.93024.44亿24.30亿3.52亿3.50亿+0.14%-6.96%+0.58%+33.65%+40.12%+58.68%+55.83%--1.63%亏损亏损5.17%服装制造
DECKDeckers Outdoor
160.890-8.630-5.09%237.45万3.86亿168.650169.520168.650160.850245.30亿243.03亿1.52亿1.51亿+5.82%+0.36%+2.61%+14.47%+11.99%+60.62%+44.42%--1.57%28.4333.104.60%鞋类及配件
ESCAEscalade
13.030-0.920-6.59%4.80万63.52万14.00013.95014.00012.8601.81亿1.17亿1387.73万900.60万-1.59%-8.11%-5.10%+4.87%-2.08%-20.15%-32.39%4.60%0.53%13.8618.358.17%休闲
VFC威富集团
20.710-1.550-6.96%984.63万2.08亿22.47022.26022.61020.67080.63亿80.30亿3.89亿3.88亿+24.98%+4.65%+6.04%+18.28%+68.59%+43.00%+12.09%1.74%2.54%亏损亏损8.72%服装制造
RCKYRocky Brands
20.340-7.370-26.60%14.99万314.16万22.31027.71022.89520.2501.52亿1.46亿744.90万718.33万-24.36%-32.34%-31.65%-25.76%-40.33%+14.66%-31.58%3.05%2.09%11.3614.439.55%鞋类及配件