概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1026.991
  • -1.668-0.16%
收盘价 10/18 16:00 (美东)
1034.353最高价1022.010最低价
成分股: 13只领涨股: SKX+1.79%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SKX斯凯奇
63.1101.110+1.79%203.92万1.28亿62.48062.00063.12161.91096.14亿82.88亿1.52亿1.31亿-6.59%-7.92%+0.16%-0.94%-4.65%+30.31%+1.24%--1.55%16.9218.081.95%鞋类及配件
WWW沃尔弗林集团
17.1500.210+1.24%76.20万1301.80万17.02016.94017.25516.88013.72亿13.54亿8001.06万7893.73万+3.81%-3.60%+12.37%+20.04%+61.96%+112.06%+97.23%2.33%0.97%亏损亏损2.22%鞋类及配件
COLM哥伦比亚户外
84.3900.820+0.98%37.76万3170.83万83.75083.57084.40082.96049.41亿27.36亿5855.20万3242.55万+5.32%+2.38%+2.63%+9.70%+7.49%+20.09%+7.28%1.42%1.16%22.6920.631.72%服装制造
DECKDeckers Outdoor
161.8501.540+0.96%186.51万3.01亿161.310160.310161.920159.110246.76亿244.48亿1.52亿1.51亿+0.37%-2.97%+7.38%+15.40%+16.66%+95.16%+45.28%--1.24%31.0533.301.75%鞋类及配件
GIL吉登运动服
47.5400.130+0.27%43.46万2064.30万47.66047.41047.67047.36077.30亿68.20亿1.63亿1.43亿-0.25%+1.21%+3.98%+22.39%+36.39%+69.16%+47.06%1.64%0.30%19.5615.690.65%服装制造
HBI哈尼斯品牌服装
7.4900.020+0.27%488.12万3666.17万7.4907.4707.5707.43026.34亿26.19亿3.52亿3.50亿+3.45%+5.64%+7.31%+32.10%+65.71%+70.62%+67.94%--1.40%亏损亏损1.87%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
JOUT约翰逊户外
34.610-0.060-0.17%1.96万67.90万34.86034.67034.86034.4253.57亿1.88亿1030.44万542.56万+1.76%+0.86%-6.28%-13.49%-13.96%-28.58%-32.99%3.76%0.36%亏损18.221.26%休闲
VSTOVista Outdoor
44.090-0.090-0.20%62.31万2754.12万44.25044.18044.30044.09025.75亿21.73亿5840.77万4929.20万-0.41%+10.67%+11.76%+16.39%+24.76%+81.66%+49.10%--1.26%亏损亏损0.48%休闲
NKE耐克
82.920-0.480-0.58%721.48万5.99亿83.78083.40083.95082.6301234.26亿972.31亿14.88亿11.73亿+0.94%+0.81%-4.16%+16.64%-11.10%-17.99%-22.71%1.78%0.62%23.7622.231.58%鞋类及配件
ESCAEscalade
14.070-0.110-0.78%9255.0013.10万14.23014.18014.28014.0001.95亿1.27亿1387.73万900.60万+2.18%+2.03%+2.84%-4.48%+9.77%-8.34%-27.00%3.20%0.10%16.7519.821.98%休闲
VFC威富集团
19.600-0.190-0.96%436.96万8582.62万19.87019.79020.08519.40076.28亿75.99亿3.89亿3.88亿-3.59%-8.02%+5.09%+22.59%+53.86%+11.23%+6.09%2.91%1.13%亏损亏损3.46%服装制造
RCKYRocky Brands
29.770-0.290-0.96%1.37万41.05万30.25030.06030.26029.6802.22亿2.14亿744.90万718.33万-0.53%-3.00%-2.46%-19.33%+10.95%+123.63%+0.14%2.08%0.19%14.8121.111.93%鞋类及配件

新闻