概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 983.295
  • -7.292-0.74%
收盘价 11/14 16:00 (美东)
995.284最高价983.213最低价
成分股: 13只领涨股: WWW+2.42%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WWW沃尔弗林集团
22.0300.520+2.42%95.32万2078.35万21.61021.51022.12021.27017.64亿17.39亿8006.69万7895.60万+1.06%+43.14%+30.05%+75.99%+65.97%+172.73%+153.35%1.82%1.21%亏损亏损3.95%鞋类及配件
VFC威富集团
20.2800.280+1.40%450.40万9142.12万20.05020.00020.52019.73578.95亿78.66亿3.89亿3.88亿-6.24%-2.08%+2.48%+19.70%+66.29%+20.64%+9.77%1.78%1.16%亏损亏损3.93%服装制造
SKX斯凯奇
61.5700.480+0.79%148.23万9134.08万61.25061.09062.25061.25092.95亿80.27亿1.51亿1.30亿-3.33%+0.18%-0.69%-9.03%-9.84%+19.30%-1.24%--1.14%15.1717.641.64%鞋类及配件
ESCAEscalade
14.4600.020+0.14%2.78万40.19万14.57014.44014.80014.2852.01亿1.30亿1387.73万900.60万-3.60%+10.97%+1.97%+7.88%+9.23%-24.52%-24.97%4.15%0.31%15.3820.373.57%休闲
COLM哥伦比亚户外
84.6900.100+0.12%36.06万3061.03万84.93084.59085.65084.60048.44亿26.31亿5719.45万3106.88万-0.51%+5.24%+1.34%+3.43%+1.17%+11.88%+7.66%1.42%1.16%23.7220.711.24%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VSTOVista Outdoor
44.110-0.020-0.05%57.20万2524.86万44.20044.13044.23044.09525.77亿21.74亿5842.75万4928.56万-0.05%+0.32%-0.16%+12.90%+26.39%+72.91%+49.17%--1.16%亏损亏损0.31%休闲
HBI哈尼斯品牌服装
7.890-0.010-0.13%569.44万4531.10万7.9707.9008.1307.87027.81亿27.58亿3.52亿3.50亿-5.85%+13.53%+5.62%+26.04%+54.10%+89.21%+76.91%--1.63%亏损亏损3.29%服装制造
GIL吉登运动服
48.130-0.350-0.72%80.41万3868.80万48.46048.48048.67047.55074.32亿65.12亿1.54亿1.35亿-2.17%-1.57%+1.52%+13.50%+28.56%+41.05%+48.88%1.66%0.59%19.1815.882.31%服装制造
DECKDeckers Outdoor
176.860-1.480-0.83%122.92万2.18亿178.500178.340179.220174.960268.69亿266.20亿1.52亿1.51亿+3.22%+9.93%+10.32%+10.82%+2.73%+72.41%+58.75%--0.82%31.2536.392.39%鞋类及配件
NKE耐克
75.680-0.840-1.10%696.82万5.31亿76.68076.52076.98075.6701126.49亿887.42亿14.88亿11.73亿-0.32%-1.88%-9.26%-9.50%-16.82%-28.59%-29.46%1.96%0.59%21.6820.291.71%鞋类及配件
RCKYRocky Brands
21.210-0.280-1.30%4.74万101.18万21.68021.49021.98520.7601.58亿1.52亿745.38万718.76万-3.06%+4.28%-29.44%-27.58%-40.36%-11.44%-28.66%2.92%0.66%11.8515.045.70%鞋类及配件
JOUT约翰逊户外
32.920-0.440-1.32%3.10万102.11万33.55033.36033.84032.5303.39亿1.79亿1030.44万542.56万-4.66%+4.11%-5.05%-9.05%-5.91%-34.66%-36.26%3.95%0.57%亏损17.333.93%休闲