概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1023.819
  • -50.497-4.70%
收盘价 10/02 16:00 (美东)
1074.134最高价1010.246最低价
成分股: 13只领涨股: DECK+1.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DECKDeckers Outdoor
157.6602.040+1.31%190.58万2.99亿152.420155.620158.830150.600240.37亿238.14亿1.52亿1.51亿+2.05%+0.27%+5.65%+0.73%+15.37%+85.16%+41.52%--1.26%30.2532.445.29%鞋类及配件
WWW沃尔弗林集团
17.1600.190+1.12%129.46万2208.66万16.77016.97017.20016.74013.73亿13.55亿8001.06万7893.73万+7.33%+15.91%+24.98%+39.30%+83.22%+117.92%+97.34%2.33%1.64%亏损亏损2.71%鞋类及配件
RCKYRocky Brands
31.2300.210+0.68%2.79万87.27万30.81531.02031.47030.5802.33亿2.24亿744.90万718.79万+1.83%-0.67%+4.34%-5.93%+16.82%+128.22%+5.05%1.99%0.39%15.5422.152.87%鞋类及配件
VSTOVista Outdoor
38.9700.120+0.31%46.95万1825.70万38.82038.85039.02038.63522.76亿19.21亿5840.77万4929.20万-0.69%-1.59%-0.05%+4.96%+16.71%+25.31%+31.79%--0.95%亏损亏损0.99%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
GIL吉登运动服
46.810-0.130-0.28%38.23万1795.12万46.66046.94047.17046.56076.12亿70.83亿1.63亿1.51亿-0.30%+1.54%+4.56%+22.59%+31.36%+72.20%+44.80%1.67%0.25%19.2615.451.30%服装制造
JOUT约翰逊户外
35.470-0.100-0.28%2.58万91.19万35.30035.57035.64035.2103.65亿1.92亿1030.44万542.56万-1.44%-5.08%-3.17%+8.05%-17.71%-31.19%-31.99%3.67%0.48%亏损18.671.21%休闲
SKX斯凯奇
66.320-0.630-0.94%138.30万9171.21万65.89066.95066.77065.660101.03亿87.09亿1.52亿1.31亿+1.28%-2.63%-1.59%-1.50%+16.11%+35.85%+6.38%--1.05%17.7819.001.66%鞋类及配件
HBI哈尼斯品牌服装
7.130-0.100-1.38%312.70万2238.22万7.1607.2307.2707.09025.08亿24.93亿3.52亿3.50亿+3.33%+4.09%+10.54%+53.00%+40.91%+86.65%+59.87%--0.89%亏损亏损2.49%服装制造
ESCAEscalade
13.930-0.210-1.49%1.41万20.01万14.13014.14014.78013.8701.93亿1.25亿1387.73万900.60万-1.76%+2.13%+5.93%+9.25%+5.34%-8.92%-28.50%3.23%0.16%16.5819.626.44%休闲
VFC威富集团
19.490-0.440-2.21%364.57万7126.60万19.45019.93019.81519.37575.85亿75.57亿3.89亿3.88亿+5.92%+1.99%+8.77%+50.93%+50.20%+20.14%+5.49%2.92%0.94%亏损亏损2.21%服装制造
COLM哥伦比亚户外
82.160-2.160-2.56%32.37万2665.94万83.62084.32083.81081.96048.11亿26.64亿5855.20万3242.55万+2.57%-1.21%+0.90%+5.46%+9.71%+17.53%+4.44%1.46%1.00%22.0920.092.19%服装制造
NKE耐克
83.100-6.030-6.77%3320.88万27.64亿82.88589.13085.23081.7701245.97亿983.46亿14.99亿11.83亿-5.57%+2.72%+2.57%+15.20%-8.91%-12.00%-22.54%1.78%2.81%23.8122.283.88%鞋类及配件