概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1028.659
  • -4.673-0.45%
收盘价 10/17 16:00 (美东)
1040.542最高价1028.302最低价
成分股: 13只领涨股: WWW+4.18%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WWW沃尔弗林集团
16.9400.680+4.18%105.09万1775.63万16.31016.26017.14016.22013.55亿13.37亿8001.06万7893.73万+3.17%-5.89%+12.17%+19.82%+57.48%+113.03%+94.81%2.36%1.33%亏损亏损5.66%鞋类及配件
ESCAEscalade
14.1800.290+2.09%8776.0012.33万14.06013.89014.22013.7801.97亿1.28亿1387.73万900.60万+2.90%+3.27%+5.01%-2.02%+6.09%-9.15%-26.43%3.17%0.10%16.8819.973.17%休闲
HBI哈尼斯品牌服装
7.4700.110+1.49%438.55万3258.08万7.3307.3607.5207.26026.27亿26.12亿3.52亿3.50亿+1.91%+8.10%+7.48%+39.37%+66.74%+68.24%+67.49%--1.25%亏损亏损3.53%服装制造
VFC威富集团
19.7900.240+1.23%587.63万1.16亿19.50019.55020.00019.50077.02亿76.73亿3.89亿3.88亿-2.27%+1.33%+6.11%+24.56%+58.42%+9.04%+7.11%2.88%1.52%亏损亏损2.56%服装制造
COLM哥伦比亚户外
83.5700.680+0.82%41.09万3427.64万79.91582.89083.77679.91548.93亿27.10亿5855.20万3242.55万+5.19%+3.19%+1.32%+7.23%+5.23%+16.19%+6.24%1.44%1.27%22.4720.434.66%服装制造
JOUT约翰逊户外
34.6700.050+0.14%2.30万79.45万34.62034.62034.75034.2453.57亿1.88亿1030.44万542.56万+3.46%+0.40%-8.09%-10.33%-15.32%-29.83%-32.87%3.75%0.42%亏损18.251.46%休闲
VSTOVista Outdoor
44.1800.0000.00%48.11万2123.59万44.15044.18044.24043.92025.80亿21.78亿5840.77万4929.20万+0.20%+12.13%+12.08%+15.35%+26.34%+80.70%+49.41%--0.98%亏损亏损0.72%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
RCKYRocky Brands
30.060-0.060-0.20%1.75万52.55万30.31030.12030.31029.7852.24亿2.16亿744.90万718.33万+2.31%+1.01%-5.02%-15.89%+14.48%+114.90%+1.11%2.06%0.24%14.9621.321.74%鞋类及配件
GIL吉登运动服
47.410-0.200-0.42%52.97万2522.54万47.65047.61047.90047.35077.09亿68.02亿1.63亿1.43亿+1.50%+1.41%+2.38%+22.44%+36.52%+68.70%+46.65%1.65%0.37%19.5115.651.16%服装制造
DECKDeckers Outdoor
160.310-0.850-0.53%162.52万2.60亿161.980161.160162.180157.650244.41亿242.15亿1.52亿1.51亿+1.30%+2.25%+5.39%+13.69%+15.40%+89.01%+43.90%--1.08%30.7632.992.81%鞋类及配件
NKE耐克
83.400-0.540-0.64%920.45万7.72亿84.11083.94084.76283.3801241.41亿977.94亿14.88亿11.73亿+1.58%+1.58%+2.99%+17.84%-10.64%-17.82%-22.26%1.77%0.79%23.9022.361.65%鞋类及配件
SKX斯凯奇
62.000-0.710-1.13%261.29万1.62亿63.08062.71063.32061.79594.45亿81.42亿1.52亿1.31亿-7.56%-4.81%+0.71%-3.16%-5.21%+27.10%-0.55%--1.99%16.6217.772.43%鞋类及配件

新闻