概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 988.630
  • +20.475+2.11%
交易中 11/07 11:48 (美东)
992.379最高价974.918最低价
成分股: 13只领涨股: WWW+28.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WWW沃尔弗林集团
20.6554.605+28.69%204.55万4030.69万17.44016.05020.66017.37016.53亿16.30亿8001.06万7889.96万+34.21%+32.32%+25.79%+65.67%+55.49%+147.12%+137.53%1.94%2.59%亏损亏损20.50%鞋类及配件
HBI哈尼斯品牌服装
8.2601.160+16.34%1136.33万9388.37万7.6007.1008.7007.59029.05亿28.88亿3.52亿3.50亿+18.85%+19.02%+12.69%+37.66%+64.21%+106.50%+85.20%--3.25%亏损亏损15.63%服装制造
RCKYRocky Brands
22.3361.646+7.95%4.12万90.07万21.04020.69022.46420.7901.66亿1.60亿744.90万718.33万+9.81%-16.94%-23.98%-17.21%-40.95%+3.04%-24.87%2.78%0.57%12.4815.848.09%鞋类及配件
VFC威富集团
21.7410.921+4.42%152.13万3305.01万20.80020.82021.93020.80084.64亿84.32亿3.89亿3.88亿+4.98%+31.21%+7.36%+29.84%+72.40%+46.75%+17.67%1.66%0.39%亏损亏损5.43%服装制造
DECKDeckers Outdoor
171.5556.785+4.12%58.80万1.01亿167.315164.770173.420167.315260.63亿258.21亿1.52亿1.51亿+6.63%+12.84%+8.40%+11.96%+15.84%+63.50%+53.99%--0.39%30.3135.303.71%鞋类及配件
SKX斯凯奇
63.2201.560+2.53%57.05万3620.90万62.34561.66064.10062.34595.44亿82.42亿1.51亿1.30亿+2.86%+2.58%-5.74%+0.80%-7.60%+27.36%+1.41%--0.44%15.5718.112.85%鞋类及配件
ESCAEscalade
15.5300.260+1.70%7823.0012.13万15.38015.27015.71015.3202.16亿1.40亿1387.73万900.60万+19.19%+17.30%+12.70%+24.79%+17.75%-13.53%-19.42%3.86%0.09%16.5221.872.56%休闲
COLM哥伦比亚户外
85.0701.280+1.53%7.09万602.73万83.93083.79085.50583.93049.81亿27.59亿5855.20万3242.63万+5.72%+10.80%+7.07%+7.01%+2.13%+12.41%+8.14%1.41%0.22%23.8320.801.88%服装制造
JOUT约翰逊户外
34.5100.510+1.50%5863.0020.17万34.29034.00034.72034.2203.56亿1.87亿1030.44万542.56万+9.14%+6.15%+2.98%-1.67%-4.73%-26.99%-33.18%3.77%0.11%亏损18.161.47%休闲
NKE耐克
76.1400.820+1.09%437.99万3.33亿75.70075.32076.37075.2201133.34亿892.81亿14.88亿11.73亿-1.28%-3.67%-7.26%-2.60%-16.71%-27.74%-29.03%1.94%0.37%21.8220.411.53%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VSTOVista Outdoor
44.150-0.060-0.14%31.24万1379.09万44.10044.21044.29044.10025.78亿21.74亿5838.43万4924.23万+0.41%+0.66%+0.14%+14.20%+27.82%+80.35%+49.31%--0.63%亏损亏损0.43%休闲
GIL吉登运动服
49.270-0.200-0.40%15.93万790.37万49.81049.47049.93049.21076.08亿66.65亿1.54亿1.35亿+0.76%+2.88%+5.48%+19.01%+41.55%+52.48%+52.41%1.63%0.12%19.6316.261.46%服装制造

新闻