概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1046.805
  • +15.263+1.48%
收盘价 12/02 16:00 (美东)
1047.959最高价1024.756最低价
成分股: 13只领涨股: ESCA+5.07%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ESCAEscalade
15.7600.760+5.07%5.85万92.04万15.20015.00015.99015.0242.19亿1.42亿1387.73万900.60万+3.48%+9.52%+20.58%+21.62%+19.93%-14.62%-18.23%3.81%0.65%16.7722.206.44%休闲
VFC威富集团
20.8700.640+3.16%773.74万1.61亿20.35020.23021.15020.24081.25亿80.93亿3.89亿3.88亿+5.72%+3.52%-0.86%+18.65%+54.93%+13.58%+12.96%1.72%2.00%亏损亏损4.50%服装制造
DECKDeckers Outdoor
201.9005.940+3.03%199.99万4.04亿196.930195.960203.780196.610306.73亿304.19亿1.52亿1.51亿+5.07%+14.94%+27.69%+40.86%+16.22%+74.60%+81.23%--1.33%35.6741.543.66%鞋类及配件
SKX斯凯奇
65.6501.830+2.87%308.12万2.03亿64.29063.82066.54064.05099.11亿85.60亿1.51亿1.30亿+6.42%+8.15%+4.87%-0.65%-11.10%+9.73%+5.31%--2.36%16.1718.813.90%鞋类及配件
RCKYRocky Brands
22.3200.620+2.86%6.09万134.82万21.60021.70022.65021.3301.66亿1.61亿745.38万719.20万+2.29%+6.49%+9.04%-25.06%-39.63%-25.19%-24.92%2.78%0.85%12.4715.836.08%鞋类及配件
HBI哈尼斯品牌服装
8.9100.210+2.41%486.56万4319.90万8.7708.7008.9808.70031.41亿31.15亿3.52亿3.50亿+4.33%+8.39%+25.67%+40.98%+73.01%+127.88%+99.78%--1.39%亏损亏损3.22%服装制造
WWW沃尔弗林集团
23.5300.340+1.47%99.37万2333.78万23.36023.19023.66022.97018.84亿18.58亿8006.69万7897.82万+0.56%+7.99%+53.19%+69.16%+82.28%+158.76%+170.60%1.70%1.26%亏损亏损2.98%鞋类及配件
GIL吉登运动服
50.1100.490+0.99%47.04万2361.36万49.73049.62050.60049.67577.38亿71.72亿1.54亿1.43亿+0.56%+4.64%+1.76%+14.80%+33.24%+38.62%+56.32%1.60%0.33%19.9616.541.86%服装制造
COLM哥伦比亚户外
88.1000.860+0.99%73.45万6436.25万87.37087.24088.18086.05050.39亿45.14亿5719.45万5123.68万+5.53%+5.76%+10.05%+8.47%+9.04%+10.09%+12.41%1.36%1.43%24.6821.542.44%服装制造
NKE耐克
79.0900.720+0.92%1122.10万8.82亿77.91578.37079.10077.2001177.25亿927.40亿14.88亿11.73亿+2.71%+3.70%+1.84%-1.41%-16.71%-30.13%-25.90%1.87%0.96%22.6621.202.42%鞋类及配件
VSTOVista Outdoor
44.6300.0000.00%0.000.000.00044.6300.0000.00026.08亿21.89亿5842.75万4905.77万+0.88%+0.97%+1.66%+14.29%+25.65%+60.02%+50.93%--0.00%亏损亏损0.00%--
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
JOUT约翰逊户外
33.450-0.210-0.62%2.96万99.40万33.84033.66033.84033.3103.45亿1.81亿1030.44万542.56万+0.24%+1.58%+4.27%-5.60%-2.54%-37.03%-35.24%3.89%0.55%亏损17.611.58%休闲