概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1042.170
  • -10.054-0.96%
收盘价 12/12 16:00 (美东)
1056.314最高价1041.256最低价
成分股: 12只领涨股: JOUT+3.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JOUT约翰逊户外
36.6901.310+3.70%7.57万272.15万35.37035.38036.81035.1853.78亿1.99亿1029.80万541.06万+10.65%+10.21%+9.98%-0.86%+10.01%-22.68%-28.96%3.60%1.40%亏损亏损4.59%休闲
HBI哈尼斯品牌服装
8.7300.070+0.81%567.51万4953.09万8.6208.6608.8058.54030.77亿30.52亿3.52亿3.50亿+1.39%-0.11%+10.51%+27.45%+68.86%+107.36%+95.74%--1.62%亏损亏损3.06%服装制造
GIL吉登运动服
48.8300.010+0.02%55.37万2711.72万49.00048.82049.45548.79075.40亿74.60亿1.54亿1.53亿-0.59%-1.47%+1.57%+6.82%+29.43%+52.28%+52.32%1.64%0.36%19.4516.121.36%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
COLM哥伦比亚户外
88.680-0.340-0.38%35.33万3135.68万88.72089.02089.39087.80050.72亿45.44亿5719.45万5123.68万+0.91%+1.74%+5.22%+7.02%+6.73%+9.23%+13.15%1.35%0.69%24.8421.681.79%服装制造
DECKDeckers Outdoor
203.680-1.270-0.62%100.20万2.05亿203.850204.950206.715203.130309.43亿306.94亿1.52亿1.51亿+1.37%+6.21%+14.21%+29.54%+24.94%+75.12%+82.82%--0.67%35.9941.911.75%鞋类及配件
RCKYRocky Brands
23.070-0.170-0.73%4.88万113.87万23.07023.24023.80022.7601.72亿1.66亿745.38万719.20万+5.68%+6.23%+8.10%-26.11%-36.63%-21.47%-21.86%2.69%0.68%12.8916.364.48%鞋类及配件
NKE耐克
77.960-0.890-1.13%698.32万5.47亿78.71078.85079.37077.8551160.43亿914.15亿14.88亿11.73亿-0.79%+0.02%+2.40%-3.14%-19.00%-34.47%-26.96%1.90%0.60%22.3420.901.92%鞋类及配件
VFC威富集团
21.020-0.260-1.22%396.23万8383.76万21.11021.28021.67020.90581.83亿81.51亿3.89亿3.88亿+3.32%+3.68%+5.55%+10.46%+44.24%+5.34%+14.25%1.71%1.02%亏损亏损3.60%服装制造
SKX斯凯奇
70.100-0.910-1.28%151.98万1.07亿70.78071.01071.14069.880105.83亿91.40亿1.51亿1.30亿-0.27%+10.03%+14.75%+2.92%-5.36%+11.98%+12.45%--1.17%17.2720.091.77%鞋类及配件
WWW沃尔弗林集团
23.680-0.570-2.35%89.66万2135.50万24.00024.25024.28523.64018.96亿18.70亿8006.69万7898.20万+3.05%+2.20%+10.09%+59.95%+72.00%+146.51%+172.32%1.69%1.14%亏损亏损2.66%鞋类及配件
ESCAEscalade
15.160-1.330-8.07%4.76万73.79万16.25016.49016.25015.1402.10亿1.37亿1387.73万900.60万-2.38%+1.13%+4.99%+12.35%+19.09%-21.46%-21.34%3.96%0.53%16.1321.356.73%休闲

新闻