概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1043.772
  • -2.112-0.20%
交易中 01/28 15:07 (美东)
1052.580最高价1039.567最低价
成分股: 11只领涨股: VFC+2.48%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VFC威富集团
26.6350.645+2.48%568.62万1.52亿25.88525.99026.98025.880103.70亿103.29亿3.89亿3.88亿+7.40%+15.75%+20.41%+23.66%+67.30%+55.26%+24.11%1.35%1.47%亏损亏损4.23%服装制造
SKX斯凯奇
76.4751.435+1.91%84.41万6435.61万75.34075.04076.73075.150115.46亿99.75亿1.51亿1.30亿+3.64%+7.82%+12.60%+24.39%+28.62%+19.79%+13.73%--0.65%18.8421.912.11%鞋类及配件
DECKDeckers Outdoor
215.2903.390+1.60%125.83万2.70亿213.110211.900215.830211.800327.07亿324.46亿1.52亿1.51亿+0.55%+5.23%+2.80%+26.98%+51.88%+66.72%+6.01%--0.84%38.0444.301.90%鞋类及配件
GIL吉登运动服
51.6400.500+0.98%30.15万1555.31万51.16051.14052.18051.01079.74亿78.85亿1.54亿1.53亿+1.22%+7.65%+9.36%+7.20%+28.82%+59.02%+9.76%1.55%0.20%20.5717.042.29%服装制造
WWW沃尔弗林集团
23.4400.220+0.95%50.30万1173.80万23.00023.22023.68922.85018.77亿18.52亿8006.69万7898.97万+2.40%+3.40%+1.49%+50.07%+78.87%+179.26%+6.06%1.71%0.64%亏损亏损3.62%鞋类及配件
RCKYRocky Brands
25.6700.080+0.31%3.26万83.89万25.62525.59025.93925.3501.91亿1.84亿745.38万718.54万+4.69%+13.03%+9.75%-6.75%-6.46%-6.31%+12.59%2.42%0.45%14.3418.212.30%鞋类及配件
COLM哥伦比亚户外
89.8000.220+0.25%21.02万1891.81万89.05089.58091.01089.05051.36亿46.01亿5719.45万5123.68万+2.95%+7.93%+3.74%+18.40%+15.68%+12.18%+6.99%1.34%0.41%25.1521.962.19%服装制造
HBI哈尼斯品牌服装
8.360-0.020-0.24%188.73万1578.55万8.3208.3808.4408.28029.47亿29.23亿3.52亿3.50亿+0.36%+1.95%-0.36%+15.15%+57.74%+80.56%+2.70%--0.54%亏损亏损1.91%服装制造
ESCAEscalade
15.760-0.090-0.57%1.15万18.13万15.86015.85015.90015.6852.19亿1.42亿1387.73万898.97万+3.07%+9.22%+7.71%+12.58%+25.92%-4.16%+11.48%3.81%0.13%16.7722.201.36%休闲
NKE耐克
74.610-0.970-1.28%552.94万4.14亿75.50075.58075.60074.1701110.57亿874.87亿14.88亿11.73亿+1.97%+3.51%-3.03%-4.35%+5.47%-26.94%-1.40%2.02%0.47%23.0320.001.89%鞋类及配件
JOUT约翰逊户外
32.770-1.130-3.33%1.25万41.42万33.90533.90033.90532.7153.38亿1.82亿1032.75万556.06万-2.93%-0.52%-4.92%+1.90%-7.52%-29.29%+0.27%4.03%0.23%亏损亏损3.51%休闲