品牌服饰

添加自选
  • 814.147
  • -0.301-0.04%
收盘价 07/01 16:00 (美东)
818.544最高价807.344最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NKE耐克
76.8301.460+1.94%4436.90万33.64亿75.50075.37077.06074.2901159.64亿916.84亿15.09亿11.93亿-20.93%-17.73%-18.85%-13.40%-25.30%-28.58%-28.70%1.89%3.72%20.6020.603.68%鞋类及配件
TJXTJX公司
110.5800.480+0.44%454.65万5.02亿110.660110.100111.260109.5601249.72亿1246.80亿11.30亿11.28亿-0.42%+1.92%+7.26%+15.93%+20.00%+33.22%+18.73%1.20%0.40%27.4428.651.54%服装零售
JWN诺德斯特龙
21.2500.030+0.14%180.60万3863.07万21.22021.22021.62521.09534.78亿21.66亿1.64亿1.02亿-1.21%+0.95%-3.05%+17.73%+16.18%+7.70%+17.44%3.58%1.77%11.4925.912.50%百货商店
LLL金铉品旅
0.0000.0000.00%0.000.000.0000.0000.0000.000001283.99万907.78万-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%--0.00%0.000.000.00%航空航天和国防
DLADelta Apparel
0.5800.0000.00%33.60万13.51万0.5800.5800.0000.000408.97万310.92万705.12万536.07万+23.40%-44.23%-52.46%-78.68%-92.02%-94.47%-91.87%--6.27%亏损亏损0.00%服装制造
PVHPVH Corp
105.140-0.730-0.69%70.46万7424.31万106.370105.870106.980104.52558.73亿58.34亿5585.78万5549.07万-7.89%-7.17%-12.36%-1.14%-12.88%+20.52%-13.85%0.14%1.27%9.389.772.32%服装制造
DIS迪士尼
98.040-1.250-1.26%1529.90万15.03亿99.40099.29099.74097.8801787.31亿1784.72亿18.23亿18.20亿-3.86%-1.93%-5.65%-16.27%+7.09%+8.68%+8.58%0.31%0.84%106.5776.001.87%娱乐
HBI哈尼斯品牌服装
4.850-0.080-1.62%542.07万2614.11万4.9804.9305.0054.75017.05亿16.95亿3.52亿3.50亿-6.19%-2.81%-5.27%-2.41%+14.39%+1.04%+8.74%--1.55%亏损亏损5.17%服装制造
UA安德玛-C
6.370-0.160-2.45%308.52万1971.04万6.5406.5306.5906.31027.80亿21.48亿4.36亿3.37亿-8.35%-2.45%-8.48%-3.92%-18.85%-6.32%-23.71%--0.92%12.2512.254.29%服装制造
GPSGap Inc
23.270-0.620-2.60%523.46万1.22亿24.01023.89024.06023.17087.28亿44.19亿3.75亿1.90亿-6.17%-6.88%-19.65%-5.15%+8.12%+169.09%+12.81%2.58%2.76%12.9317.373.73%服装零售
WEYS韦科鞋业
29.320-1.000-3.30%1.36万39.88万30.11030.32030.11029.0002.79亿1.74亿949.99万595.05万+0.34%-2.40%-4.09%-0.62%-5.41%+15.46%-4.87%3.41%0.23%9.529.253.66%鞋类及配件
VFC威富集团
12.840-0.660-4.89%825.67万1.08亿13.65013.50013.89012.77549.95亿49.76亿3.89亿3.88亿-12.71%-5.87%-2.67%-6.54%-24.99%-30.66%-30.86%6.07%2.13%亏损亏损8.26%服装制造

新闻