品牌服饰

添加自选
  • 809.335
  • -5.113-0.63%
交易中 07/01 12:11 (美东)
818.544最高价807.344最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JWN诺德斯特龙
21.5300.310+1.46%56.61万1211.30万21.22021.22021.62521.09535.23亿21.95亿1.64亿1.02亿+0.09%+2.28%-1.77%+19.28%+17.72%+9.12%+18.99%3.53%0.56%11.6426.262.50%百货商店
LLL金铉品旅
0.0000.0000.00%0.000.000.0000.0000.0000.000001283.99万907.78万-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%--0.00%0.000.000.00%航空航天和国防
DLADelta Apparel
0.5800.0000.00%33.60万13.51万0.0000.5800.0000.000408.97万310.92万705.12万536.07万+23.40%-44.23%-52.46%-78.68%-92.02%-94.47%-91.87%--6.27%亏损亏损0.00%服装制造
TJXTJX公司
109.930-0.170-0.15%118.66万1.31亿110.660110.100111.260109.7001242.37亿1239.47亿11.30亿11.28亿-1.01%+1.32%+6.62%+15.25%+19.29%+32.43%+18.03%1.21%0.11%27.2828.481.42%服装零售
NKE耐克
75.015-0.355-0.47%2388.11万17.98亿75.50075.37076.16074.2901132.25亿895.18亿15.09亿11.93亿-22.80%-19.68%-20.77%-15.45%-27.06%-30.26%-30.39%1.93%2.00%20.1120.112.48%鞋类及配件
PVHPVH Corp
105.100-0.770-0.73%20.76万2185.56万106.370105.870106.980104.52558.71亿58.33亿5585.78万5550.27万-7.92%-7.20%-12.40%-1.18%-12.92%+20.47%-13.89%0.14%0.37%9.389.772.32%服装制造
DIS迪士尼
98.450-0.840-0.85%565.49万5.58亿99.40099.29099.74097.8801794.79亿1792.18亿18.23亿18.20亿-3.46%-1.52%-5.25%-15.92%+7.54%+9.14%+9.04%0.30%0.31%107.0176.321.87%娱乐
GPSGap Inc
23.345-0.545-2.28%196.24万4613.94万24.01023.89024.06023.33087.56亿44.33亿3.75亿1.90亿-5.49%-9.69%+3.66%-9.22%+13.01%+173.34%+13.18%2.57%1.03%12.9717.423.06%服装零售
WEYS韦科鞋业
29.520-0.800-2.64%3004.008.94万30.11030.32030.11029.5202.80亿1.76亿949.99万595.05万+1.03%-1.73%-3.43%+0.06%-4.77%+16.25%-4.22%3.39%0.05%9.589.311.95%鞋类及配件
HBI哈尼斯品牌服装
4.785-0.145-2.94%225.06万1087.65万4.9804.9305.0054.76016.82亿16.73亿3.52亿3.50亿-7.45%-4.11%-6.54%-3.72%+12.85%-0.31%+7.29%--0.64%亏损亏损4.97%服装制造
UA安德玛-C
6.325-0.205-3.14%154.68万991.87万6.5406.5306.5906.31027.61亿21.32亿4.36亿3.37亿-8.99%-3.14%-9.12%-4.60%-19.43%-6.99%-24.25%--0.46%12.1612.164.29%服装制造
VFC威富集团
12.960-0.540-4.00%262.28万3506.50万13.65013.50013.89012.95050.42亿50.23亿3.89亿3.88亿-11.90%-4.99%-1.76%-5.67%-24.29%-30.02%-30.21%6.02%0.68%亏损亏损6.96%服装制造