概念板块个股详情
品牌服饰 添加自选

  • 870.123
  • -3.550-0.41%
收盘价 01/14 16:00 (美东)
878.538最高价865.947最低价
成分股: 9只领涨股: HBI+3.54%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HBI哈尼斯品牌服装
8.4900.290+3.54%464.85万3921.12万8.3008.2008.5858.24529.93亿29.68亿3.52亿3.50亿+2.41%+3.16%-2.75%+15.35%+58.40%+110.15%+4.30%--1.33%亏损亏损4.15%服装制造
PVHPVH Corp
98.6501.040+1.07%68.62万6765.64万98.70097.61099.43097.54054.88亿54.51亿5563.32万5525.85万-8.47%-8.20%-7.95%-0.02%-2.25%-16.98%-6.71%0.15%1.24%8.079.171.94%服装制造
VFC威富集团
23.0800.070+0.30%670.05万1.55亿23.20023.01023.42022.82589.85亿89.50亿3.89亿3.88亿+7.25%+6.02%+9.80%+18.56%+43.19%+52.85%+7.55%1.56%1.73%亏损亏损2.59%服装制造
WEYS韦科鞋业
34.4200.080+0.23%5084.0017.59万34.82034.34035.01034.4203.29亿2.06亿955.93万599.23万-3.83%-7.52%-3.07%+6.11%+10.70%+19.35%-8.34%2.96%0.09%11.4010.861.72%鞋类及配件
DIS迪士尼
108.1200.040+0.04%550.16万5.95亿108.680108.080108.960107.6101957.99亿1955.30亿18.11亿18.08亿-2.64%-3.07%-5.48%+12.25%+19.42%+17.25%-2.90%0.69%0.30%39.7539.751.25%娱乐
JWN诺德斯特龙
24.130-0.020-0.08%360.56万8707.52万24.17024.15024.19524.09039.83亿20.17亿1.65亿8358.35万-0.12%-0.33%+7.20%-0.37%+12.46%+38.40%-0.08%3.15%4.31%15.2729.430.44%百货商店
TJXTJX公司
119.240-0.650-0.54%465.27万5.55亿120.500119.890120.600118.6901340.45亿1337.49亿11.24亿11.22亿-1.36%-3.79%-5.68%+1.88%+5.82%+26.10%-1.30%1.19%0.42%28.1230.891.59%服装零售
NKE耐克
71.170-0.910-1.26%1673.29万11.90亿72.07072.08072.21070.5301059.36亿834.53亿14.88亿11.73亿-1.15%-6.87%-8.71%-14.78%-2.11%-28.83%-5.95%2.12%1.43%21.9719.082.33%鞋类及配件
UA安德玛-C
7.330-0.120-1.61%271.00万1999.05万7.4907.4507.5607.27031.69亿23.30亿4.32亿3.18亿-3.68%-3.04%-15.75%-16.04%+14.53%+2.37%-1.74%--0.85%亏损14.103.89%服装制造