品牌服饰

添加自选
  • 811.718
  • +1.106+0.14%
收盘价 07/03 13:00 (美东)
814.943最高价809.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GPSGap Inc
23.8800.880+3.83%405.29万9622.75万23.12023.00023.96523.07589.57亿45.35亿3.75亿1.90亿-2.33%-7.55%-11.09%+2.36%+12.89%+173.68%+15.77%2.51%2.13%13.2717.823.87%服装零售
PVHPVH Corp
104.6701.500+1.45%51.96万5396.57万103.610103.170104.850102.24058.47亿58.08亿5585.78万5549.07万-4.35%-7.63%-12.20%-4.23%-14.60%+24.73%-14.24%0.14%0.94%9.349.732.53%服装制造
VFC威富集团
13.0000.170+1.33%300.36万3910.20万12.84012.83013.24012.84050.57亿50.38亿3.89亿3.88亿-7.60%-4.90%-0.25%-3.20%-23.93%-27.68%-30.00%6.00%0.78%亏损亏损3.12%服装制造
JWN诺德斯特龙
21.6000.150+0.70%108.68万2353.69万21.50021.45021.77021.30035.35亿22.03亿1.64亿1.02亿+1.27%-0.69%-3.10%+12.04%+18.03%+16.89%+19.38%3.52%1.07%11.6826.342.19%百货商店
DIS迪士尼
98.6100.620+0.63%501.95万4.95亿97.84097.99099.07097.8301797.70亿1795.09亿18.23亿18.20亿-3.49%-2.85%-4.57%-15.97%+10.44%+11.48%+9.21%0.30%0.28%107.1876.441.27%娱乐
TJXTJX公司
110.3900.190+0.17%227.65万2.52亿110.285110.200111.115110.2131247.57亿1244.66亿11.30亿11.28亿-0.14%+0.12%+4.27%+15.15%+18.11%+34.26%+18.53%1.20%0.20%27.3928.600.82%服装零售
LLL金铉品旅
0.0000.0000.00%0.000.000.0000.0000.0000.000001283.99万907.78万-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%--0.00%0.000.000.00%航空航天和国防
DLADelta Apparel
0.5800.0000.00%0.000.000.0000.5800.0000.000408.97万323.86万705.12万558.38万+23.40%-44.23%-52.46%-78.68%-92.02%-94.47%-91.87%--0.00%亏损亏损0.00%
WEYS韦科鞋业
28.780-0.080-0.28%3151.009.12万28.83028.86029.30128.7802.73亿1.71亿949.99万595.05万-2.64%-1.77%-5.79%-3.26%-7.77%+11.05%-6.62%3.47%0.05%9.349.081.80%鞋类及配件
HBI哈尼斯品牌服装
4.780-0.020-0.42%317.75万1514.10万4.7904.8004.8204.74016.80亿16.71亿3.52亿3.50亿-0.83%-4.02%-5.35%-6.64%+13.00%+5.29%+7.17%--0.91%亏损亏损1.67%服装制造
UA安德玛-C
6.250-0.060-0.95%224.51万1419.72万6.3406.3106.4206.25027.28亿21.07亿4.36亿3.37亿-8.22%-7.27%-8.22%-4.14%-21.97%-6.02%-25.15%--0.67%12.0212.022.69%服装制造
NKE耐克
75.240-0.800-1.05%1589.45万11.97亿75.45076.04075.92075.0201135.64亿897.87亿15.09亿11.93亿-20.59%-20.80%-20.30%-14.98%-26.22%-28.74%-30.18%1.93%1.33%20.1720.171.18%鞋类及配件

新闻