概念板块个股详情
品牌服饰 添加自选

  • 812.277
  • +0.560+0.07%
收盘价 07/05 16:00 (美东)
814.178最高价808.642最低价
成分股: 12只领涨股: TJX+1.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TJXTJX公司
111.6401.250+1.13%440.88万4.91亿110.410110.390111.720110.4101261.70亿1258.75亿11.30亿11.28亿+0.99%+1.14%+3.57%+15.41%+18.05%+37.00%+19.87%1.19%0.39%27.7028.921.19%服装零售
JWN诺德斯特龙
21.8300.230+1.06%228.95万5015.87万21.75021.60022.20021.67035.72亿22.27亿1.64亿1.02亿+3.36%+2.97%-1.84%+13.58%+21.37%+17.89%+20.65%3.48%2.24%11.8026.622.45%百货商店
UA安德玛-C
6.2800.030+0.48%408.56万2559.92万6.2506.2506.3806.19027.41亿21.17亿4.36亿3.37亿-5.71%-8.05%-6.55%-4.12%-19.69%-7.65%-24.79%--1.21%12.0812.083.04%服装制造
NKE耐克
75.4300.190+0.25%1960.37万14.79亿75.36075.24076.09074.7801138.51亿900.21亿15.09亿11.93亿-19.92%-21.07%-20.03%-16.79%-28.24%-26.76%-30.00%1.92%1.64%20.2220.221.74%鞋类及配件
DLADelta Apparel
0.5800.0000.00%0.000.000.0000.5800.0000.000408.97万323.86万705.12万558.38万+23.40%-44.23%-52.46%-78.68%-92.02%-94.47%-91.87%--0.00%亏损亏损0.00%
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%
VFC威富集团
12.950-0.050-0.38%575.81万7455.58万12.98013.00013.23012.81450.38亿50.19亿3.89亿3.88亿-6.16%-6.90%-3.22%-6.55%-22.70%-28.27%-30.27%6.02%1.49%亏损亏损3.20%服装制造
HBI哈尼斯品牌服装
4.760-0.020-0.42%596.90万2833.72万4.7604.7804.8304.70516.73亿16.64亿3.52亿3.50亿-1.65%+2.15%-10.19%-7.75%+13.60%+11.21%+6.73%--1.71%亏损亏损2.62%服装制造
DIS迪士尼
97.990-0.620-0.63%855.08万8.37亿98.30598.61098.30597.5841786.40亿1783.96亿18.23亿18.21亿-4.09%-3.78%-3.46%-16.94%+9.55%+10.91%+8.53%0.31%0.47%106.5175.960.73%娱乐
PVHPVH Corp
103.760-0.910-0.87%96.48万9991.02万104.110104.670105.190102.26057.96亿57.59亿5585.78万5550.29万-2.96%-7.30%-16.15%-6.09%-15.64%+24.17%-14.98%0.14%1.74%9.269.642.80%服装制造
WEYS韦科鞋业
28.130-0.650-2.26%2.77万78.24万28.63028.78028.67028.1302.67亿1.67亿949.99万595.05万-7.01%-3.86%-7.53%-5.63%-9.71%+5.63%-8.73%3.55%0.47%9.138.871.88%鞋类及配件
GPSGap Inc
23.270-0.610-2.55%664.46万1.56亿23.65023.88024.37023.22087.28亿44.19亿3.75亿1.90亿-3.16%-7.66%-12.52%+0.56%+11.73%+168.49%+12.81%2.58%3.50%12.9317.374.82%服装零售